NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
UNITED STATES AG (USAG:US) 26.16 -0.16 -0.60% 241 11:11
DIREXION DAILY G (GLDS:US) 42.13 1.31 3.21% 241 11:30
ISHARES EMERGING (CWO:CN) 30.10 0.03 0.10% 229 11:30
PRO ULTRA YEN (YCL:US) 19.47 -0.16 -0.83% 219 09:30
IPATH GRAINS (WEET:US) 50.02 -0.88 -1.73% 210 11:28
EGS CHINA INFRA (CHXX:US) 16.91 0.00 0.00% 202 09:30
ISHARES-LIQ INC (ICSH:US) 49.70 -0.36 -0.72% 200 09:30
BMO SHORT FEDERA (ZFS:CN) 14.73 -0.01 -0.07% 200 11:00
FIRST TRUST MORN (FMF:US) 51.05 -0.05 -0.10% 200 09:51
UNITED STATES DI (UHN:US) 33.91 0.05 0.15% 200 09:45
TEUCRIUM CRUDE O (CRUD:US) 42.08 -0.34 -0.80% 200 09:43
PRO ULTSHRT RMCG (SDK:US) 15.90 -0.07 -0.44% 200 11:11
WISDOMTREE BBG (USFR:US) 24.97 -0.04 -0.16% 200 09:30
BMO LONG PROVINC (ZPL:CN) 14.39 0.00 0.00% 200 11:15
ISHARES MSCI HON (EWHS:US) 30.65 0.20 0.66% 200 09:50
ALPS/GS RISK-ADJ (GSRA:US) 32.54 -0.03 -0.09% 200 11:04
BMO MID-TERM US (ZMU:CN) 14.60 -0.01 -0.07% 200 10:46
ISHARES BROAD-A (CBR/A:CN) 21.08 0.13 0.62% 200 11:27
DIR TOT BND BR1X (SAGG:US) 34.84 0.01 0.03% 200 10:58
HORIZONS COMEX S (HUZ:CN) 12.10 -0.16 -1.31% 197 11:30
ETRACS-DJ INT RE (RWXL:US) 34.08 0.77 2.31% 195 09:30
ISH USA VAL FCTR (VLUE:US) 60.61 0.07 0.12% 195 09:30
VELOCITYSH VIX M (VIIZ:US) 20.58 -0.01 -0.05% 190 10:35
DIREXION-SK BULL (KORU:US) 51.72 -0.53 -1.02% 180 10:20
ISHARES GNMA BON (GNMA:US) 48.88 -0.21 -0.42% 180 11:25
PIMCO AUSTRALIA (AUD:US) 94.86 -0.58 -0.61% 156 09:30
BMO S&P/TSX EQUA (ZIN:CN) 22.34 -0.03 -0.13% 155 11:30
GLOBAL X CENTRAL (AZIA:US) 13.12 0.22 1.71% 151 09:30
ISHARES NYSE COM (NYC:US) 95.91 -0.06 -0.06% 150 10:45
PRO USHRT TIPS (TPS:US) 28.19 -0.13 -0.44% 142 09:55
POWERSH-EM MA IN (PXR:US) 37.57 -0.50 -1.31% 141 11:30
IQ MERGER ARBITR (MNA:US) 27.01 0.00 0.00% 134 10:38
FIRST ASSET MORN (QXM:CN) 14.09 0.04 0.28% 130 11:29
RBC TARGET 2016 (RQD:CN) 19.72 0.02 0.10% 130 10:29
UNITED STATES ME (USMI:US) 21.93 -0.35 -1.57% 125 09:31
WISDOMTREE UNITE (DXPS:US) 25.74 0.16 0.63% 125 11:11
WISDOMTREE CHINA (CHXF:US) 50.87 -0.04 -0.08% 120 09:30
ISHARES GLOBAL N (NUCL:US) 37.52 -0.14 -0.37% 116 09:30
ISHARES RETAIL R (RTL:US) 38.17 0.09 0.23% 107 09:42
IQ AUSTRALIA S C (KROO:US) 19.45 0.09 0.46% 105 10:32
ADVISORSHARES SA (HOLD:US) 99.97 0.02 0.02% 102 10:29
HORIZONS ENHANCE (HEF:CN) 8.68 -0.20 -2.25% 101 11:31
PIMCO GERMANY BD (BUND:US) 107.08 -0.96 -0.89% 101 09:30
BMO SHORT-TERM (ZSU:CN) 14.95 0.00 0.00% 100 11:08
SPDR-SP1500 VAL (VLU:US) 80.92 0.76 0.94% 100 09:44
PWR DB AGRI DOUB (AGA:US) 16.47 0.26 1.63% 100 09:51
VELOCITYSH 2X MD (TVIZ:US) 30.16 -0.04 -0.13% 100 10:38
ISHARES GLOBAL-A (COW/A:CN) 28.36 -0.07 -0.25% 100 11:30
FIRST ASSET TECV (TXF/A:CN) 11.60 0.15 1.31% 100 11:30
HORIZONS ENHANCE (HEA/U:CN) 11.34 -0.04 -0.35% 100 10:39

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements