NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST ASSET MORN (FXM/A:CN) 15.01 0.01 0.07% 1,770 04/22
BMO S&P/TSX EQUA (ZGD:CN) 8.49 0.16 1.92% 1,770 04/22
VANG RUSS 3000 (VTHR:US) 87.27 0.62 0.71% 1,768 17:20
POWERSHARES DWA (PUI:US) 22.13 0.04 0.18% 1,759 16:15
RBS GLOBAL PHARM (DRGS:US) 46.40 2.25 5.09% 1,750 16:15
MARKET VECTORS P (PLND:US) 23.32 0.18 0.78% 1,740 16:15
PIMCO-DIV INC (DI:US) 51.19 -0.17 -0.33% 1,720 16:15
ETRACS MON RE 2X (SPLX:US) 25.52 0.40 1.60% 1,717 16:15
PRO ULT CON SVCS (UCC:US) 74.16 1.38 1.90% 1,716 16:15
ISHARES INTERNAT (IPFF:US) 24.23 0.14 0.59% 1,673 16:15
SPDR MORGAN STAN (MTK:US) 92.37 0.85 0.93% 1,661 16:15
RBC TARGET 2015 (RQC:CN) 19.49 -0.04 -0.20% 1,647 04/22
PIMCO BUILD AMER (BABZ:US) 49.82 -0.14 -0.29% 1,621 16:15
ETRACS S&P GOLD (SPGH:US) 52.39 -0.11 -0.21% 1,605 16:15
ISHARES S&P/TSX (XIT:CN) 9.00 -0.03 -0.33% 1,604 04/22
SPDR NUVEEN S&P (VRD:US) 29.95 0.01 0.02% 1,603 16:15
FIRST ASSET MSCI (RWE/B:CN) 21.60 0.15 0.70% 1,602 04/22
DB MEX HDGE EQ (DBMX:US) 24.03 -0.08 -0.33% 1,600 16:15
FIRST ASSET MSCI (RWE:CN) 21.30 0.16 0.76% 1,600 04/22
POWERSHARES KBW (KBWP:US) 37.84 0.18 0.46% 1,587 16:15
POWERSHARES FUND (PFIG:US) 25.22 -0.03 -0.12% 1,578 16:15
ISHARES LATIN AM (XLA:CN) 17.61 -0.07 -0.40% 1,566 04/22
ISHARES MSCI EME (EEMA:US) 57.25 -0.15 -0.26% 1,559 17:20
PRO ULTRA R3000 (UWC:US) 85.30 0.85 1.00% 1,545 16:15
POWERSH-EM MA IN (PXR:US) 37.62 0.00 0.00% 1,538 16:15
POWERSH OIL SHOR (SZO:US) 36.72 0.12 0.33% 1,537 16:15
ALPS EMERGING SE (EDOG:US) 26.25 -0.28 -1.06% 1,535 16:15
MEIDELL TACTICAL (MATH:US) 29.09 0.06 0.21% 1,523 16:15
PRO ULTSHRT CSVC (SCC:US) 18.21 -0.39 -2.10% 1,513 16:15
BMO JUNIOR GAS I (ZJN:CN) 30.80 0.22 0.72% 1,510 04/22
MADR DOMESTIC (FWDD:US) 39.34 0.26 0.67% 1,509 16:15
DIREXION DAILY F (EURZ:US) 35.33 -0.78 -2.15% 1,500 16:15
IPATH 2 YR BEAR (DTUS:US) 38.37 0.17 0.45% 1,489 16:15
BMO ULTRA SHORT- (ZST:CN) 57.02 -0.04 -0.07% 1,475 04/22
WISDOMTREE GLOBA (DBU:US) 19.82 0.04 0.21% 1,471 16:15
FT CHINA (FCA:US) 21.92 -0.03 -0.13% 1,456 16:15
WISDOMTREE GERMY (DXGE:US) 27.12 0.44 1.63% 1,455 17:20
FIRST ASSET MORN (QXM:CN) 14.15 0.06 0.43% 1,450 04/22
ISHARES 2016 AMT (MUAE:US) 53.57 0.05 0.09% 1,436 16:15
POWERSHARES FUND (PXMC:US) 36.23 0.14 0.39% 1,413 16:15
BMO US DIVIDEND (ZUD:CN) 17.65 0.06 0.34% 1,407 04/22
ISHARES CONV-CM (CVD/A:CN) 19.46 -0.04 -0.21% 1,400 04/22
ISH ENH INTL S/C (IEIS:US) 24.84 -0.06 -0.24% 1,395 16:15
WISDOMTREE EMERG (EMCG:US) 25.06 0.06 0.24% 1,393 17:20
GLOBAL EX CHI IN (CHII:US) 11.71 0.00 0.03% 1,390 16:15
MARKET VECTORS G (GERJ:US) 31.02 0.56 1.85% 1,386 16:15
POWERSHARES S&P (IDHQ:US) 20.33 0.14 0.69% 1,373 16:15
HUNTINGTON ECOLO (HECO:US) 35.20 0.23 0.66% 1,366 16:15
RBC TARGET 2018 (RQF:CN) 19.92 -0.04 -0.20% 1,364 04/22
IPATH DJ UBS SUB (JJE:US) 19.58 -0.05 -0.25% 1,349 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements