NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE GLOBA (RRF:US) 44.44 -0.22 -0.49% 302 10:33
IPATH ALUMINUM (FOIL:US) 28.65 -0.36 -1.24% 300 13:00
ISHARES NYSE 100 (NY:US) 86.06 -0.31 -0.36% 300 11:30
MARKET VECTOR CO (COLX:US) 18.50 -0.02 -0.11% 300 12:14
HORIZONS S&P/TSX (HXE:CN) 30.55 0.30 0.99% 300 13:45
IPATH DJ-UBS PLA (PGM:US) 30.70 -0.22 -0.70% 300 09:37
MARKET VECTORS E (EMAG:US) 23.57 0.01 0.06% 300 12:44
FT SMARTPHONE (FONE:US) 35.75 0.18 0.51% 288 12:44
WISDOMTREE ASIA- (AXJL:US) 66.71 -0.62 -0.92% 269 13:30
SPDR S&P HC EQUI (XHE:US) 75.35 -0.41 -0.54% 268 13:20
ISHARES NYSE COM (NYC:US) 96.53 -0.17 -0.18% 259 11:11
FIRST TRUST HIGH (FTHI:US) 20.15 -0.11 -0.54% 238 09:57
PRO ULTRA JAPAN (EZJ:US) 75.67 0.56 0.75% 238 11:55
INTERNATIONAL MU (YDIV:US) 20.70 -0.25 -1.17% 238 13:40
POWERSHARES FUND (PXMG:US) 30.13 -0.05 -0.15% 237 11:45
WISDOMTREE EM DI (DGRE:US) 25.44 -0.08 -0.33% 230 09:30
BLDRS-ASIA 50 (ADRA:US) 27.84 -0.43 -1.52% 227 13:34
IPATH SOFTS (GRWN:US) 35.20 1.48 4.38% 226 13:03
PWRSH DB CMDTY S (DDP:US) 30.41 0.18 0.60% 225 12:11
PRO ULTRA YEN (YCL:US) 19.60 0.05 0.26% 225 10:35
FIRST TRUST ISE (PLTM:US) 12.84 -0.02 -0.12% 220 09:38
MARKET VECTORS F (ANGL:US) 27.75 0.04 0.14% 220 12:10
BMO CHINA EQUITY (ZCH:CN) 16.10 -0.02 -0.12% 214 13:44
ISHARES-MEX C/B (CORPTRC:MM) 9.25 -0.03 -0.32% 213 12:11
CS-SINGAPORE DOL (FXSG:US) 79.10 0.00 -0.00% 212 09:30
POWERSHARES S&P (PSCC:US) 50.53 0.00 -0.01% 209 13:28
BMO LONG FEDERAL (ZFL:CN) 16.49 0.02 0.12% 208 13:32
ISHARES US FU-A (CLU/A:CN) 25.76 -0.02 -0.08% 207 13:45
ELEMENTS BIOFUEL (FUE:US) 11.40 -0.03 -0.29% 206 11:47
DIREXION DAILY S (KORZ:US) 23.51 0.63 2.73% 204 10:09
FIRST TRUST CBOE (VIXH:US) 22.83 -0.01 -0.03% 203 13:17
PRO ULT PAC-EX J (UXJ:US) 43.40 -0.02 -0.05% 200 09:32
HORIZONS ACTIVE (HAL:CN) 14.16 0.01 0.07% 200 13:45
RBS OIL TRENDPIL (TWTI:US) 20.50 0.10 0.49% 200 13:08
FIRST TRUST ALPH (FDE:CN) 18.91 -0.15 -0.79% 200 13:44
ISHARES S&P/TSX (XVX:CN) 13.24 0.08 0.61% 200 13:39
BMO MID-TERM US (ZMU:CN) 14.72 0.03 0.20% 200 13:39
ISHARES S&P GLO (XGI:CN) 24.16 -0.06 -0.25% 200 13:37
PRO ULTSHRT COMM (CMD:US) 52.10 -0.09 -0.17% 200 10:12
ELEMENTS LK CMDT (LSC:US) 5.91 -0.02 -0.34% 195 09:30
POWERSH-DYN RETA (PMR:US) 33.11 0.08 0.24% 185 12:26
BMO DISCOUNT BON (ZDB:CN) 15.12 0.03 0.20% 175 13:40
FIRST ASSET MORN (EXM:CN) 9.50 0.00 0.00% 167 12:51
PRO ULT MCAP GR (UKW:US) 97.50 0.00 0.00% 160 10:04
SPDR S&P INT F/S (IPF:US) 22.69 -0.02 -0.09% 157 10:02
WISDOMTREE COMMO (CCXE:US) 30.92 -0.16 -0.51% 153 13:40
IPATH GRAINS (WEET:US) 50.67 0.56 1.12% 150 12:10
HORIZONS ENHANCE (HEP/A:CN) 6.12 0.19 3.20% 150 13:41
ADVISORSH-YLD PR (YPRO:US) 25.20 -0.01 -0.04% 146 13:48
ISHARES MSCI AUS (EWAS:US) 21.79 -0.14 -0.64% 135 12:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements