NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X BRAZIL (BRAQ:US) 16.57 0.31 1.91% 341 11:37
ISHARES MSCI IND (SMIN:US) 24.32 -0.05 -0.21% 338 13:09
HORIZONS-UN U-E (HUS/U:CN) 12.09 0.03 0.25% 329 10:08
PIMCO GLOBAL ADV (ILB:US) 50.01 -0.12 -0.24% 326 13:29
KRANESH CHINA A (KBA:US) 30.37 -0.39 -1.27% 325 11:00
POWERSHARES FTSE (PAF:US) 58.18 0.78 1.37% 320 13:59
POWERSHARES FUND (PXMC:US) 35.81 0.45 1.27% 311 12:52
ISHARES S&P US-A (CUD/A:CN) 29.85 0.17 0.57% 310 14:30
ISHARES MSCI SIN (EWSS:US) 27.92 0.22 0.79% 307 09:30
MADRONA INTL ETF (FWDI:US) 28.53 0.35 1.25% 306 11:18
WISDOMTREE COMMO (CCXE:US) 30.71 0.18 0.59% 302 09:54
HORIZONS ACTIVE (HAL:CN) 14.05 0.16 1.15% 300 14:19
DBX EX-JAP HEDGE (DBAP:US) 26.05 -0.07 -0.27% 300 11:48
ISHARES GROWTH C (XGR:CN) 26.42 0.19 0.72% 300 14:27
WISDOMTREE CAP (DXJC:US) 24.03 0.63 2.69% 300 11:34
WISDOMTREE JPN (DXJT:US) 23.93 0.20 0.84% 300 11:34
EGSH INDIA CONSU (INCO:US) 24.80 -0.39 -1.55% 296 14:01
WISDOMTREE AUSTR (AUSE:US) 61.88 0.74 1.20% 293 12:34
HUNTINGTON ECOLO (HECO:US) 34.69 0.34 0.99% 290 09:37
ISHARES S&P GLO (XGI:CN) 23.76 0.23 0.98% 290 14:28
IPATH DJ-UBS TIN (JJT:US) 53.43 0.23 0.43% 285 12:35
VANGUARD US DIVI (VGH:CN) 26.68 0.13 0.49% 283 14:31
COLUMBIA LRG CAP (RPX:US) 38.75 -0.17 -0.44% 280 12:12
PROSHARES GLOBAL (PEX:US) 43.27 -0.13 -0.30% 271 09:30
ISHARES MSCI CAN (XMV:CN) 24.54 0.20 0.82% 265 14:30
ISHA COLOMBIA (ICOL:US) 26.60 -0.86 -3.12% 264 09:30
FIRST TR NCESGII (GRID:US) 38.31 0.46 1.22% 262 09:30
PROSH GL INFRA (TOLZ:US) 41.21 0.36 0.88% 260 11:25
PRO SHRT BAS MAT (SBM:US) 26.45 -0.37 -1.38% 259 11:12
DIR-7-10Y T BL3X (TYD:US) 38.59 -0.15 -0.39% 256 14:28
TEUCRIUM AGRICUL (TAGS:US) 37.26 -2.91 -7.24% 251 13:12
MEIDELL TACTICAL (MATH:US) 28.93 0.03 0.09% 250 13:16
BMO 2020 CORPORA (ZXC:CN) 15.95 0.11 0.69% 249 13:57
ISHARES TARGET D (TZY:US) 34.40 0.18 0.53% 247 09:37
WISDOMTREE LARGE (EZY:US) 57.98 0.58 1.01% 241 12:51
PRO ULTRA SC600 (SAA:US) 101.38 1.75 1.76% 240 11:55
PRO ULTSHRT UTIL (SDP:US) 16.32 -0.20 -1.21% 238 12:52
ISHARES GLOBAL I (GTIP:US) 51.80 -0.05 -0.09% 234 13:35
BMO S&P/TSX EQUA (ZIN:CN) 22.21 0.14 0.63% 225 14:30
VELOCITYSHARES E (ERW:US) 54.81 1.65 3.10% 224 09:30
ISHARES MSCI HON (EWHS:US) 30.03 -0.06 -0.20% 220 10:54
POWERSH DB 3X SH (UDNT:US) 17.88 0.00 0.01% 216 09:30
ISHARES MSCI EME (EMDI:US) 56.62 -0.13 -0.23% 216 11:56
FIRST ASSET CAN- (OXF/A:CN) 7.29 0.38 5.50% 210 14:23
ISHARES NYSE COM (NYC:US) 95.10 0.43 0.45% 206 10:09
SPDR S&P INT C/D (IPD:US) 38.90 0.91 2.40% 200 13:31
WISDOMTREE BARCL (AGND:US) 48.42 -0.33 -0.68% 200 09:34
WORKPLACE EQUALI (EQLT:US) 24.77 0.01 0.04% 200 13:13
ACCUVEST GLOBAL (AGLS:US) 20.59 0.14 0.68% 200 10:22
IPATH LG BD BEAR (FLAT:US) 57.64 -0.18 -0.31% 200 14:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements