NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO ULTRA YEN (YCL:US) 19.55 0.08 0.41% 847 16:15
POWERSHARES ETF (PDC:CN) 24.89 -0.10 -0.40% 847 04/22
FIRST ASSET -ADV (XXM/A:CN) 11.85 0.15 1.28% 845 04/22
ISHARES BAA - BA (QLTB:US) 51.91 -0.07 -0.13% 838 16:15
SPDR S&P INT EGY (IPW:US) 28.15 0.61 2.21% 834 16:15
WISDOMTREE COMMO (CCXE:US) 31.08 0.10 0.32% 825 16:15
IPATH DJ-UBS TIN (JJT:US) 53.86 0.43 0.80% 824 16:15
POWERSHARES WILD (PUW:US) 33.43 0.18 0.54% 823 16:15
CS-CMDTY ROTATIO (CSCR:US) 20.51 0.02 0.09% 820 16:15
ISHARES GOLD BU (CGL/C:CN) 12.65 -0.02 -0.16% 812 04/22
ETRACS ENERGY (UBN:US) 16.62 -0.04 -0.24% 810 16:15
ISHARES MSCI HON (EWHS:US) 30.54 -0.11 -0.36% 810 16:15
FIRST TRUST ISE (FLM:US) 52.65 0.57 1.09% 807 16:15
FIRST ASSET MSCI (RWW:CN) 21.07 0.02 0.10% 800 04/22
HORIZONS-ADV CL (HAB/A:CN) 10.67 -0.01 -0.09% 790 04/22
ETRACS DJ COMM (DJCI:US) 25.59 0.10 0.40% 790 16:15
FIRST ASSET DEX (PXF:CN) 9.60 -0.01 -0.10% 780 04/22
POWERSHARES NYSE (NYCC:US) 25.54 0.23 0.91% 761 16:15
PIMCO GLOBAL ADV (ILB:US) 49.85 0.09 0.18% 753 16:15
ISHARES-NH ADVI (CLU/B:CN) 23.74 0.17 0.72% 740 04/22
POWERSHARES S&P (PSCU:US) 35.87 0.24 0.67% 734 17:20
PWRDB CMDTY 2X L (DYY:US) 8.12 -0.10 -1.22% 734 16:15
CS LONG/SHORT LI (CSLS:US) 24.49 0.49 2.04% 727 16:15
FIRST TRUST RBA (QINC:US) 20.29 -0.02 -0.10% 722 17:20
PRO ULTSH SMCAP6 (SDD:US) 46.43 -1.33 -2.78% 714 16:15
BMO LONG PROVINC (ZPL:CN) 14.37 -0.02 -0.14% 700 04/22
HORIZONS BETAPRO (HTD:CN) 7.03 -0.02 -0.28% 700 04/22
DB X-TR 2030 TAR (TDN:US) 28.68 -0.10 -0.35% 696 16:15
PRO ULTRA R2000G (UKK:US) 93.86 3.16 3.48% 692 16:15
ISH USA VAL FCTR (VLUE:US) 60.95 0.34 0.56% 681 16:15
ISHARES NORTH AM (IFNA:US) 51.66 0.14 0.27% 675 17:20
PRO ULTRA DJ COM (UCD:US) 23.16 0.14 0.61% 656 16:15
PS-SHORT EURO (EUFX:US) 35.43 -0.06 -0.17% 652 16:15
GLOBAL X CHINA E (CHIE:US) 14.82 0.02 0.15% 650 16:15
ISHARES MSCI BRA (XBZ:CN) 14.35 -0.07 -0.49% 650 04/22
BMO S&P/TSX EQUA (ZIN:CN) 22.54 0.11 0.49% 646 04/22
SPDR GL DVD (WDIV:US) 68.23 0.21 0.30% 644 16:15
GLOBAL X FERTILI (SOIL:US) 11.77 0.08 0.68% 637 16:15
FIRST TRUST MORN (FMF:US) 52.19 1.00 1.95% 627 16:15
CS MERGER ARB (CSMA:US) 20.67 -0.10 -0.50% 616 16:15
ISHARES 2014 AMT (MUAC:US) 51.18 0.00 0.00% 597 16:15
IPATH COCOA (CHOC:US) 43.90 0.00 0.00% 588 16:15
ISHARES MSCI FAR (FEFN:US) 27.53 -0.32 -1.15% 578 17:20
POWERSHARES FUND (PXSG:US) 24.07 0.03 0.13% 575 16:15
POWERSHARES KBW (KBWC:US) 48.00 0.82 1.74% 563 16:15
DIREXION DAILY (GLDL:US) 37.43 -0.61 -1.60% 560 16:15
ISHARES NYSE 100 (NY:US) 86.37 0.45 0.52% 551 16:15
ISHARES MSCI EME (ESR:US) 22.85 -0.03 -0.12% 545 16:15
ISHARES MSCI EME (EMFN:US) 24.52 0.13 0.53% 544 17:20
BMO INDIA EQUITY (ZID:CN) 13.95 -0.10 -0.71% 543 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements