NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES TARGET D (TZI:US) 40.51 -0.28 -0.69% 779 16:15
ETRACS DJ COMM (DJCI:US) 25.47 -0.08 -0.31% 760 16:15
SPDR-SC COMPLETE (RSCO:US) 80.78 0.78 0.98% 760 16:15
ISH USA SIZE FAC (SIZE:US) 57.94 -0.05 -0.08% 756 16:15
COLUMBIA SELECT (GVT:US) 42.28 0.11 0.26% 741 16:15
ISHARES TARGET D (TZW:US) 33.84 0.19 0.58% 738 16:15
PRO ULTRA R2000G (UKK:US) 83.12 -3.27 -3.79% 733 16:15
POWERSHARES FUND (PXSG:US) 23.47 -0.16 -0.68% 718 16:15
POWERSHARES S&P (XMLV:US) 29.24 0.26 0.91% 714 16:15
ISHARES MSCI GLO (FILL:US) 26.47 0.16 0.59% 702 16:15
PRO SHORT 30 BEI (FINF:US) 38.60 0.00 0.00% 700 16:15
PIMCO BROAD US (TIPZ:US) 56.91 0.16 0.28% 694 16:15
DB X-TR 2020 TAR (TDH:US) 27.50 0.24 0.88% 694 16:15
WISDOMTREE BOFA (HYZD:US) 25.22 -0.22 -0.86% 681 17:20
FIRST TR NCESGII (GRID:US) 37.85 0.29 0.77% 665 17:20
ISHARES MSCI SIN (EWSS:US) 27.70 -0.03 -0.11% 653 16:15
FIRST TRUST ISE (FLM:US) 50.60 -0.51 -1.00% 635 16:15
SPDR 1-10 TIPS (TIPX:US) 19.55 0.08 0.41% 625 16:15
ISHARES RETAIL R (RTL:US) 38.05 0.40 1.05% 617 16:15
POWERSH MTLS LNG (BDG:US) 17.74 0.52 3.04% 609 16:15
ALPS/GS RISK-ADJ (GSRA:US) 32.03 -0.21 -0.65% 604 16:15
PIMCO FOREIGN CU (FORX:US) 47.80 -0.05 -0.10% 600 16:15
ISHARES 0-5 IGC (SLQD:US) 50.43 0.02 0.04% 600 16:15
BMO MID-TERM US (ZIC/U:CN) 14.61 0.03 0.21% 600 04/15
PWRSH-ACT US R/E (PSR:US) 62.40 0.86 1.40% 593 16:15
PRO ULTRA INDUST (UXI:US) 97.87 0.74 0.76% 589 16:15
DIREXION-SK BULL (KORU:US) 49.84 -1.80 -3.48% 580 16:15
POWERSHARES S&P (TLV:CN) 23.32 0.00 0.00% 576 04/15
POWERSH MTLS 2X (BOM:US) 16.00 0.70 4.58% 560 16:15
WCM BNY MELLON F (AADR:US) 37.39 0.27 0.72% 558 16:15
WILSHIRE US REIT (WREI:US) 39.36 0.16 0.41% 558 16:15
FT SMARTPHONE (FONE:US) 33.93 -0.97 -2.78% 555 17:20
POWERSHARES DB 3 (LBND:US) 37.13 -0.27 -0.72% 555 16:15
POWERSHARES FUND (PXLG:US) 28.49 -0.16 -0.57% 552 16:15
WISDOMTREE GERMY (DXGE:US) 26.03 -0.21 -0.81% 532 17:20
ISHARESBOND MAR (IBCB:US) 100.39 0.45 0.45% 530 16:15
RBC TARGET 2021 (RQI:CN) 19.76 0.06 0.30% 520 04/15
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
TEUCRIUM AGRICUL (TAGS:US) 40.17 0.97 2.48% 512 16:15
ISHARES BALANCED (CBN:CN) 17.94 -0.03 -0.17% 509 04/15
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 -0.00% 500 16:15
ISHARES MSCI EME (EMMT:US) 15.81 -0.42 -2.60% 500 17:20
ISHARES MSCI EME (EGRW:US) 54.33 0.00 0.00% 496 17:20
ISHARES TREASURY (TFLO:US) 50.10 0.01 0.01% 463 16:15
POWERSHARES NYSE (NYCC:US) 24.93 0.15 0.61% 460 16:15
BMO ULTRA SHORT- (ZST:CN) 57.05 0.02 0.04% 455 04/15
ISHARESBOND MAR (IBCE:US) 95.71 0.37 0.39% 451 16:15
WISDOMTREE AUSTR (AUNZ:US) 20.60 -0.09 -0.43% 442 16:15
WISDOMTREE UNITE (DXPS:US) 25.39 -0.11 -0.43% 435 17:20
PRO ULT MCAP GR (UKW:US) 91.79 -0.36 -0.39% 434 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements