NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TRUST BICK (BICK:US) 24.72 -0.02 -0.08% 560 09:31
ISHARES JP MO EM (XEB:CN) 21.28 0.05 0.24% 559 15:01
DB X-TR IN-TARGT (TDX:US) 28.70 0.10 0.35% 557 14:11
ISHARES MSCI EME (EVAL:US) 46.62 0.27 0.58% 555 14:39
IPATH AGRI (DIRT:US) 48.17 0.11 0.23% 553 14:37
ISHARES EMERGING (EMIF:US) 34.32 0.00 0.00% 552 14:04
ISHARES M5TRAC (M5TRAC:MM) 96.93 -0.07 -0.07% 550 04/16
POWERSHARES S&P (PSCU:US) 35.50 0.12 0.35% 532 13:08
FIRST ASSET MORN (WXM/A:CN) 14.05 0.03 0.21% 530 14:55
ISHARES MSCI KOK (TOK:US) 53.10 0.00 0.00% 530 09:30
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
BMO S&P/TSX EQUA (ZGD:CN) 8.54 -0.03 -0.35% 514 15:00
FIRST ASS-UNHE A (UXM/D:CN) 11.53 0.06 0.52% 500 15:01
FIRST ASSET MSCI (RWW:CN) 21.05 0.31 1.49% 500 13:51
ISHARES CONSERVA (XCR:CN) 23.24 -0.01 -0.04% 500 15:00
BMO LONG FEDERAL (ZFL:CN) 16.51 -0.03 -0.18% 500 13:29
FIRST TRUST ALPH (FDE:CN) 19.10 0.18 0.95% 500 15:00
HORIZONS BETAPRO (HIU:CN) 4.79 -0.01 -0.21% 500 15:00
FIRST ASSET MSCI (RWE/B:CN) 21.28 0.27 1.29% 500 15:01
IPATH DJ-UBS PLA (PGM:US) 31.19 -0.85 -2.67% 500 14:41
FIRST TRUST CBOE (VIXH:US) 22.77 0.03 0.15% 495 12:13
POWERSH-NETWORK (PXQ:US) 31.75 0.38 1.21% 479 14:55
ISHARESBOND MAR (IBCD:US) 98.31 0.14 0.14% 476 10:26
ISHARES S&P G W (CWW/A:CN) 24.02 0.28 1.18% 458 15:00
MARKET VECTORS P (PLND:US) 23.05 0.14 0.59% 445 12:24
SPDR GL DVD (WDIV:US) 67.97 0.16 0.24% 442 12:48
WISDOMTREE CHINA (CHXF:US) 50.91 0.20 0.39% 442 14:47
ISHARES MSCI USA (EUSA:US) 40.18 0.22 0.55% 441 14:23
COLUMBIA SELECT (GVT:US) 42.88 0.60 1.42% 439 14:49
FIRST ASSET CAN- (MXF:CN) 4.77 -0.05 -1.04% 438 14:55
BMO SHORT-TERM (ZSU:CN) 15.00 -0.01 -0.07% 425 12:46
ISHARES BRIC-AD (CBQ/A:CN) 23.04 -0.23 -0.99% 425 15:00
PWRSH-ACT US R/E (PSR:US) 62.35 -0.33 -0.53% 422 12:44
FT SMARTPHONE (FONE:US) 34.90 0.15 0.43% 413 09:38
POWERSHARES S&P (EEHB:US) 21.94 0.12 0.57% 410 11:10
PRO ULTSHRT RMCG (SDK:US) 15.97 0.01 0.06% 410 10:01
ISHARESBOND MAR (IBCB:US) 100.20 -0.10 -0.10% 410 13:16
HORIZONS S&P/TSX (HXF:CN) 28.50 0.24 0.85% 410 15:00
ISHARES INDUSTRI (FNIO:US) 32.49 -0.09 -0.29% 406 09:45
ISHARES S&P/TSX (XBM:CN) 14.08 0.00 0.00% 400 15:01
HORIZONS-UN U-E (HUS/U:CN) 12.28 0.07 0.57% 400 12:55
PRO SHRT 3-7 TSY (TBZ:US) 31.81 0.45 1.43% 400 10:28
FIRST TRUST ALPH (FDY:CN) 21.15 0.21 1.00% 400 14:58
BMO LONG PROVINC (ZPL:CN) 14.35 -0.07 -0.49% 400 13:29
PRSH-ULTSHRT AUD (CROC:US) 41.59 0.25 0.60% 400 12:02
ADVISORSHARES GA (GGBP:US) 12.55 -0.06 -0.48% 400 14:02
SPDR RUSS 3000 (THRK:US) 139.93 0.00 0.00% 393 09:54
ISHARES TARGET D (TZW:US) 34.31 0.08 0.23% 389 13:34
SPDR BARCLAYS (SST:US) 29.99 -0.05 -0.17% 385 12:32
FIRST ASSET CANA (CXF:CN) 9.71 -0.10 -1.02% 377 14:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements