World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| EGSHARES TECHNOL (QGEM:US) | 18.17 | 0.04 | 0.24% | 200 | 16:15 |
| IPATH EUR/USD EX (ERO:US) | 48.63 | -2.64 | -5.15% | 200 | 16:15 |
| FORENSIC ACCOUNT (FLAG:US) | 28.20 | 0.10 | 0.35% | 200 | 16:15 |
| ETFS ASIAN GOLD (AGOL:US) | 133.79 | -2.21 | -1.62% | 200 | 16:15 |
| VELOCITYSHARES 2 (LPLT:US) | 38.27 | -1.77 | -4.43% | 200 | 16:15 |
| IPATH GRAINS (WEET:US) | 47.24 | -0.44 | -0.92% | 200 | 16:15 |
| RBS GLOBAL PHARM (DRGS:US) | 34.64 | 0.04 | 0.10% | 200 | 16:15 |
| RBS TRND CHINA (TCHI:US) | 24.44 | 0.11 | 0.46% | 200 | 16:15 |
| IPATH 2 YR BEAR (DTUS:US) | 39.89 | 0.03 | 0.08% | 200 | 16:15 |
| SPDR S&P INT F/S (IPF:US) | 21.62 | 0.31 | 1.45% | 200 | 16:15 |
| EG-EMG MKTS CORE (EMCR:US) | 21.66 | -0.09 | -0.42% | 200 | 16:15 |
| ALPS/GS MOMENTUM (GSMA:US) | 26.03 | 0.00 | 0.00% | 200 | 16:15 |
| ISHARES BROAD EM (CWO/A:CN) | 30.18 | 0.37 | 1.24% | 196 | 16:19 |
| JPM 2X SHORT 10Y (DSXJ:US) | 39.99 | 0.05 | 0.13% | 168 | 16:15 |
| PRO ULTSHRT RMCG (SDK:US) | 22.13 | -0.19 | -0.85% | 158 | 16:15 |
| FT CHINA (FCA:US) | 23.68 | 0.11 | 0.45% | 150 | 16:15 |
| GLOBAL X CHINA (QQQC:US) | 15.97 | 0.16 | 1.01% | 150 | 16:29 |
| ISHARES GL RE-C (CGR/A:CN) | 22.64 | 0.10 | 0.44% | 144 | 16:10 |
| ISHARES-MO S/G I (JKK:US) | 109.37 | 0.76 | 0.70% | 139 | 16:15 |
| EGSHARES CONSUME (GGEM:US) | 25.60 | -0.04 | -0.14% | 120 | 16:15 |
| FT LATAM (FLN:US) | 27.30 | 0.02 | 0.07% | 118 | 16:15 |
| WISDOMTREE GLOBA (RRF:US) | 47.00 | 0.60 | 1.29% | 103 | 16:15 |
| PRO ULTRA TELCOM (LTL:US) | 75.82 | 0.24 | 0.32% | 100 | 16:15 |
| POWERSHARES DB G (BUNL:US) | 24.38 | 0.07 | 0.29% | 100 | 16:15 |
| PRO ULT MCAP GR (UKW:US) | 75.25 | 0.83 | 1.12% | 100 | 16:15 |
| IPATH DJ-UBS SOF (JJS:US) | 49.23 | -0.17 | -0.34% | 100 | 16:15 |
| HORIZONS S&P/TSX (HAH:CN) | 11.94 | 0.03 | 0.25% | 100 | 16:10 |
| IPATH-LNG MSCI E (MFLA:US) | 144.00 | 3.95 | 2.82% | 100 | 16:15 |
| MEXTRAC 09 (MEXTRAC:MM) | 112.87 | 0.04 | 0.04% | 100 | 16:08 |
| VELOCITYSHARES E (EMDR:US) | 51.00 | 0.00 | 0.00% | 100 | 16:30 |
| VELOCITYSHARES E (ASDR:US) | 53.15 | 0.25 | 0.47% | 100 | 16:30 |
| PRO ULT REG BANK (KRU:US) | 58.98 | 0.89 | 1.53% | 100 | 16:15 |
| HORIZONS-ADV CL (HAZ/A:CN) | 13.63 | 0.22 | 1.64% | 100 | 16:00 |
| HORIZONS-UN C-AD (HUT/A:CN) | 10.45 | 0.05 | 0.48% | 100 | 15:48 |
| HORIZONS SILVE-E (HZY:CN) | 6.04 | -0.02 | -0.33% | 100 | 15:59 |
| UNITED STATES ME (USMI:US) | 22.79 | 0.00 | -0.00% | 100 | 16:15 |
| PUREFUNDS IS-ETF (GEMS:US) | 18.06 | 0.13 | 0.71% | 100 | 16:15 |
| ISH EN US SM CAP (IESM:US) | 26.34 | 0.06 | 0.23% | 100 | 16:15 |
| PRO ULTSHRT TELE (TLL:US) | 21.25 | -0.19 | -0.89% | 100 | 16:15 |
| FIRST ASSET MORN (QXM/A:CN) | 11.70 | 0.40 | 3.54% | 100 | 16:00 |
| ISHARES MSCI ACW (AXSL:US) | 81.00 | -0.93 | -1.14% | 100 | 16:15 |
| SPDR RUSSELL 100 (LGLV:US) | 65.80 | 0.31 | 0.47% | 100 | 16:15 |
| PRO ULTSHRT CGDS (SZK:US) | 41.70 | 0.04 | 0.10% | 100 | 16:15 |
| POWERSH MTLS LNG (BDG:US) | 16.75 | 0.98 | 6.21% | 100 | 16:15 |
| DIR T MKT BEAR1X (TOTS:US) | 26.04 | -0.31 | -1.18% | 100 | 16:15 |
| PRSH-SHRT -3X FI (FINZ:US) | 13.90 | 0.01 | 0.07% | 100 | 16:15 |
| ADVISORSHARES PR (DBIZ:US) | 26.65 | -0.01 | -0.04% | 100 | 16:15 |
| SPDR S/C ASIA (GMFS:US) | 45.93 | -0.09 | -0.20% | 100 | 16:15 |
| PRSH-ULTRA AUD (GDAY:US) | 36.90 | -1.99 | -5.12% | 100 | 16:15 |
| CHNTRAC 11 (CHNTRAC:MM) | 18.78 | 0.17 | 0.91% | 100 | 16:08 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page