NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MORNINGS (JKK:US) 128.70 1.70 1.34% 1,277 16:15
PWR DB AGRI DOUB (AGA:US) 16.20 -0.27 -1.64% 1,275 16:15
DB X-TR 2020 TAR (TDH:US) 27.25 0.33 1.23% 1,260 16:15
ISHARES MORNINGS (JKH:US) 144.34 1.72 1.21% 1,237 16:15
IQ CANADA S C ET (CNDA:US) 23.52 0.18 0.77% 1,230 16:15
FIRST TRUST NASD (RDVY:US) 20.47 0.10 0.49% 1,229 17:20
SPDR S&P TELECOM (XTL:US) 56.50 0.62 1.11% 1,221 16:15
HORIZONS-UN U-E (HUS/U:CN) 12.24 -0.02 -0.16% 1,210 04/22
EGSHARES TCW EM (IEMF:US) 20.29 0.06 0.30% 1,200 16:15
RBS OIL TRENDPIL (TWTI:US) 20.40 -0.22 -1.07% 1,200 16:15
SPDR-SP1500 MOM (MMTM:US) 79.72 0.50 0.63% 1,196 16:15
IPATH DJ-UBS PRE (JJP:US) 63.30 -0.23 -0.36% 1,188 16:15
REVENUESH-ADR FD (RTR:US) 39.72 0.07 0.18% 1,182 16:15
SPDR-BAR MORT BK (MBG:US) 26.96 0.03 0.10% 1,181 16:15
ISHARES S&P GLOB (XCD:CN) 24.39 0.23 0.95% 1,180 04/22
SPDR RUSSELL 100 (LGLV:US) 70.66 0.16 0.23% 1,174 16:15
ISHARES 1-5 YE-A (CLF/A:CN) 19.33 0.00 0.00% 1,150 04/22
PIMCO BROAD US (TIPZ:US) 56.83 -0.09 -0.15% 1,145 16:15
WISDOMTREE LARGE (EZY:US) 58.86 0.45 0.77% 1,127 16:15
BMO MID-TERM US (ZMU:CN) 14.69 0.01 0.07% 1,126 04/22
ISHARES MSCI FIN (EFNL:US) 35.62 0.42 1.19% 1,124 16:15
ISHARES MSCI EME (EEML:US) 44.06 -0.23 -0.52% 1,120 17:20
FLEXSHARES READY (RAVI:US) 75.61 0.00 0.00% 1,108 16:15
PRO ULTRA CONGDS (UGE:US) 80.15 -0.11 -0.13% 1,096 16:15
PURPOSE MONTHLY (PIN:CN) 21.25 0.00 0.00% 1,090 04/22
MARKET VECTORS B (RKH:US) 55.06 0.11 0.19% 1,083 16:15
POWERSHARES S&P (XMLV:US) 29.75 0.16 0.54% 1,082 16:15
DIRX-JPN 3X BEAR (JPNS:US) 31.22 0.48 1.56% 1,075 16:15
SPDR BARCLAYS (CBND:US) 31.81 -0.14 -0.44% 1,049 16:15
FIRST TR NCESGII (GRID:US) 39.19 0.49 1.27% 1,037 17:20
PIMCO FOREIGN CU (FORX:US) 47.66 0.00 -0.01% 1,010 16:15
POWERSHARES INTE (IPKW:US) 25.08 0.02 0.10% 1,005 17:20
ISHARES GLOBAL-A (COW/A:CN) 28.54 0.18 0.63% 1,000 04/22
VELOCITYSH VIX M (VIIZ:US) 20.56 0.02 0.10% 1,000 17:20
DBX EX-JAP HEDGE (DBAP:US) 26.35 0.03 0.11% 990 16:15
PRO ULTSHRT INDU (SIJ:US) 49.88 -0.88 -1.73% 979 16:15
MKT VECT-DBL SH€ (DRR:US) 38.29 0.25 0.66% 950 16:15
BMO 2020 CORPORA (ZXC:CN) 15.92 0.00 0.00% 940 04/22
ISHARES S&P/TSX (CMW:CN) 15.55 0.18 1.17% 936 04/22
PIMCO LOW DURATI (LDUR:US) 100.85 -0.15 -0.15% 926 16:15
ISHARES S&P G W (CWW:CN) 24.38 0.08 0.33% 921 04/22
FIRST TRUST BICK (BICK:US) 24.96 0.01 0.04% 904 17:20
IPATH LG BD BULL (DLBL:US) 65.80 0.01 0.02% 900 16:15
ISHARES BALAN-A (CBD/A:CN) 20.97 -0.07 -0.33% 893 04/22
ISHARES BALANC-A (CBN/A:CN) 18.32 0.37 2.06% 890 04/22
HORIZONS COMEX S (HUZ:CN) 12.19 0.05 0.41% 874 04/22
POWERSHARES DB I (ITLY:US) 27.79 0.16 0.58% 869 16:15
BMO LONG FEDERAL (ZFL:CN) 16.47 0.04 0.24% 869 04/22
ISHARES MSCI SIN (EWSS:US) 28.14 0.22 0.79% 860 16:15
ALPS/GS RISK-ADJ (GSRA:US) 32.85 0.31 0.95% 857 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements