NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
CTRACKS M/H MLP (MLPC:US) 27.24 0.09 0.33% 965 16:15
QUANT-US MN VAL (CHEP:US) 28.33 -0.13 -0.47% 962 16:15
RUSSELL EQUITY (ONEF:US) 35.73 0.35 0.99% 961 16:15
SPDR S&P INT TEC (IPK:US) 31.35 0.67 2.18% 952 16:15
HORIZONS ACTIVE (HAL:CN) 14.07 0.18 1.30% 950 04/16
POWERSHARES DB 3 (ITLT:US) 47.02 0.79 1.71% 946 16:15
VELOCITYSHARES 3 (UWTI:US) 35.82 0.14 0.39% 931 16:15
ETRACS DAILY LS (XVIX:US) 16.43 0.06 0.37% 924 16:15
WISDOMTREE COMMO (CCXE:US) 30.86 0.33 1.08% 921 16:15
ISHARES S&P US-A (CUD/A:CN) 29.91 0.23 0.77% 919 04/16
ISHA ROLL CMDTY (CMDT:US) 54.43 0.79 1.47% 910 16:15
ISHARES INTERNAT (ITIP:US) 47.80 -0.13 -0.27% 905 16:15
SPDR-SP1500 VAL (VLU:US) 80.16 1.34 1.71% 900 16:15
WISDOMTREE BOFA (HYND:US) 24.17 -0.22 -0.90% 900 17:20
RBS ROGERS ENHAN (RGRI:US) 22.96 0.23 1.01% 900 16:15
PRO ULTSHRT R3K (TWQ:US) 23.60 -0.40 -1.65% 890 16:15
EGS CHINA INFRA (CHXX:US) 17.08 -0.09 -0.52% 875 16:15
CAIXA ETF IBOV (XBOV11:BZ) 51.00 0.05 0.10% 870 14:48
IPATH DJ-UBS PRE (JJP:US) 64.26 0.55 0.86% 868 16:15
ISHARES BAA - BA (QLTB:US) 52.35 0.29 0.56% 868 16:15
ISHARES S&P/TSX (XVX:CN) 13.38 0.09 0.68% 865 04/16
ISHA COLOMBIA (ICOL:US) 26.75 -0.71 -2.57% 864 16:15
ISHARES INDUSTRI (FNIO:US) 32.59 0.49 1.52% 844 16:15
SPDR MSCI ACWI (ACIM:US) 62.79 0.69 1.12% 835 16:15
ISH USA VAL FCTR (VLUE:US) 60.25 0.51 0.85% 829 16:15
ISHARES INDIA IN (XID:CN) 21.59 0.12 0.56% 822 04/16
ISHARES BROAD EM (CWO/A:CN) 29.56 -0.30 -1.00% 801 04/16
PRO ULTRA IG (IGU:US) 56.73 0.02 0.04% 800 16:15
VELOCITYSH 2X MD (TVIZ:US) 30.96 -0.56 -1.78% 800 17:20
WISDOMTREE FINAN (DXJF:US) 23.64 0.14 0.60% 800 16:15
IPATH BROAD CMDT (BCM:US) 41.47 0.01 0.03% 789 16:15
ISHARESBOND MAR (IBDD:US) 104.30 -0.29 -0.28% 789 16:15
ISHARES ASIA/PAC (DVYA:US) 56.41 0.40 0.71% 788 16:15
POWERSHARES DWA (DWAQ:US) 64.00 1.94 3.13% 781 16:15
ISHARESBOND MAR (IBCB:US) 100.30 -0.09 -0.09% 770 16:15
ETFS ASIAN GOLD (AGOL:US) 128.75 -1.25 -0.96% 758 16:15
COLUMBIA SELECT (RWG:US) 42.04 0.90 2.19% 752 16:15
SPDR RUSS 3000 (THRK:US) 139.93 1.21 0.87% 747 16:15
FIRST TR NCESGII (GRID:US) 38.49 0.64 1.69% 727 17:20
PRO ULTSHRT RMCG (SDK:US) 15.96 -0.42 -2.56% 726 16:15
ALPS EMERGING SE (EDOG:US) 26.14 0.20 0.77% 725 16:15
ISHARES MSCI HON (EWHS:US) 30.20 0.11 0.37% 715 16:15
PRO ULTRA R2000V (UVT:US) 56.46 2.46 4.56% 705 16:15
PROSH GL INFRA (TOLZ:US) 41.31 0.46 1.13% 702 16:15
RBC QUANT US DIV (RUD/U:CN) 19.32 0.21 1.10% 700 04/16
PRO ULTSHRT TELE (TLL:US) 16.66 -0.36 -2.12% 700 16:15
POWERSHARES KBW (KBWC:US) 46.53 0.75 1.64% 686 16:15
CLAYMORE CEF GS (GCE:US) 17.72 0.01 0.08% 684 16:15
ISHARES MSCI EME (EMEY:US) 35.66 0.54 1.55% 681 17:20
CS-SINGAPORE DOL (FXSG:US) 79.25 -0.45 -0.56% 680 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements