NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MADRONA INTL ETF (FWDI:US) 28.53 0.00 0.00% 0 04/16
HORIZONS BETA-E (HBZ:CN) 11.57 0.00 0.00% 0 06/14
GLOBAL X JUNIOR (MLPJ:US) 16.51 0.00 0.00% 0 04/16
ISHARES MSCI ISR (EIS:US) 52.45 0.00 0.00% 0 04/16
DIREXION DAILY (FCGS:US) 19.58 0.00 0.00% 0 05/23
ISHARES OIL SA-A (CLO/A:CN) 15.09 0.00 0.00% 0 04/16
ISHARES CHINA-A (CHI/A:CN) 20.65 0.00 0.00% 0 04/02
MADR DOMESTIC (FWDD:US) 38.72 0.00 0.00% 0 04/16
ETRACS-DJ INT RE (RWXL:US) 33.31 0.00 0.00% 0 04/16
FIRST ASSET MSCI (RWU/A:CN) 10.45 0.00 0.00% 0 11:57
SPDR DOW JONES S (DSV:US) 68.31 0.00 0.00% 0 12/17
WIRELESS HOLDRS (WMH:US) 41.93 0.00 0.00% 0 12/23
IQ HONG KONG SMA (HKK:US) 12.95 0.00 0.00% 0 12/23
ISHARES INDUSTRI (ENGN:US) 49.81 0.00 0.00% 0 04/16
HORIZONS-ADV CL (HAX/A:CN) 10.39 0.00 0.00% 0 03/18
BMO FLOATING RAT (ZFH:CN) 15.01 0.00 0.00% 0 04/16
BARCLAYS ETN LEV (BXUC:US) 256.45 0.00 0.00% 0 04/15
MARKET 2000+ HLD (MKH:US) 51.40 0.00 0.00% 0 12/23
POWERSHARES DB 3 (ITLT:US) 47.02 0.00 0.00% 0 04/16
RUSSELL GARP ETF (GRPC:US) 52.91 0.00 0.00% 0 10/16
SPDR-SP1500 MOM (MMTM:US) 78.22 0.00 0.00% 0 04/16
FIRST ASSET -ADV (XXM/A:CN) 11.70 0.00 0.00% 0 04/09
BMO SHORT-TERM (ZSU:CN) 15.01 0.00 0.00% 0 04/16
GUGGENHEIM INVER (RSW:US) 17.95 0.00 0.00% 0 03/15
IPATH DJ-UBS TIN (JJT:US) 53.43 0.00 0.00% 0 04/16
KEYNOTES FT ENH (JFT:US) 42.00 0.00 0.00% 0 10/03
ISHARES UMSTRAC (UMSTRAC:MM) 113.55 0.00 0.00% 0 07/01
ISHARES ADV SH-U (CSD/U:CN) 19.61 0.00 0.00% 0 12/05
ISHARES MSCI EME (EEML:US) 43.50 0.00 0.00% 0 04/16
SPDR-SP1500 VAL (VLU:US) 80.16 0.00 0.00% 0 04/16
FIRST ASS-UNHE A (UXM/D:CN) 11.47 0.00 0.00% 0 04/10
DBX REG UTILITIE (UTLT:US) 26.91 0.00 0.00% 0 04/03
NASHVILLE AREA E (NASH:US) 26.30 0.00 0.00% 0 04/16
ISHARES MSCI ACW (AXDI:US) 82.37 0.00 0.00% 0 03/25
POWERSHARES DB 3 (BUNT:US) 37.35 0.00 0.00% 0 04/16
RUSS EQY INC ETF (EQIN:US) 52.07 0.00 0.00% 0 10/09
SPDR S&P AEROSPA (XAR:US) 100.08 0.00 0.00% 0 04/16
ISHARES MSCI EME (EEME:US) 49.74 0.00 0.00% 0 04/16
HORIZONS GOLD YI (HGY:CN) 6.54 0.00 0.00% 0 04/16
PRO ULTSHRT INDU (SIJ:US) 51.94 0.00 0.00% 0 04/16
PRO ULTSHRT RMCV (SJL:US) 15.68 0.00 0.00% 0 04/16
ISHARES MSCI ACW (AXHE:US) 84.49 0.00 0.00% 0 03/25
POWERSHARES DB I (ITLY:US) 27.63 0.00 0.00% 0 04/16
RUSS AGG GROWTH (AGRG:US) 53.85 0.00 0.00% 0 10/16
EGSHARES HEALTH (HGEM:US) 23.77 0.00 0.00% 0 10/04
HORIZONS GOLD (HGY/A:CN) 6.61 0.00 0.00% 0 04/10
DIR BRIC BULL 3X (BRIL:US) 18.40 0.00 0.00% 0 09/05
PRO USHRT TIPS (TPS:US) 28.18 0.00 0.00% 0 04/16
POWERSHARES DB G (BUNL:US) 24.85 0.00 0.00% 0 04/16
RUSS CON GRO ETF (CONG:US) 54.51 0.00 0.00% 0 10/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements