NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DB X-TR 2020 TAR (TDH:US) 27.71 0.21 0.76% 156 04/16
IPATH COPPER (CUPM:US) 33.49 0.49 1.49% 151 04/16
SPDR S/C ASIA (GMFS:US) 42.28 -0.48 -1.12% 143 04/16
SPDR-SP1500 MOM (MMTM:US) 78.22 0.56 0.72% 133 04/16
WISDOM TREE KORE (DXKW:US) 23.58 0.16 0.70% 128 04/16
DB X-TR 2040 TAR (TDV:US) 28.46 0.00 0.00% 126 04/16
POWERSH MTLS SHR (BOS:US) 23.31 0.36 1.56% 110 04/16
SPDR RUSS 1000 (ONEK:US) 87.71 1.51 1.75% 101 04/16
PRO ULTSHRT RMCV (SJL:US) 15.68 0.00 0.00% 100 04/16
EGS EM DOMES DEM (EMDD:US) 22.54 -0.03 -0.13% 100 04/16
SPDR SYSTEM GROW (SYG:US) 50.38 0.28 0.56% 100 04/16
ISHARES MSCI ALL (AAIT:US) 32.23 0.53 1.68% 100 04/16
MARKET VECTORS G (GERJ:US) 30.31 0.28 0.93% 100 04/16
GL X GURU INTL (GURI:US) 14.67 0.13 0.89% 100 04/16
PRO ULTRA R1000G (UKF:US) 108.41 2.93 2.78% 100 04/16
GLOBAL X CHINA M (CHIM:US) 14.42 0.14 0.98% 100 04/16
PIMCO LOW DURATI (LDUR:US) 101.00 0.00 0.00% 83 04/16
IPATH LIVESTOCK (LSTK:US) 47.00 0.00 0.00% 82 04/16
RBS OIL TRENDPIL (TWTI:US) 20.58 0.00 0.00% 77 04/16
MKT VECT-RUPEE/$ (INR:US) 34.80 0.00 0.00% 74 04/16
GLOBAL X PURE GO (GGGG:US) 11.95 0.00 0.00% 74 04/16
SPDR BEYOND BRIC (EMBB:US) 62.00 0.00 0.00% 61 04/16
POWERSHARES DB I (ITLY:US) 27.63 0.00 0.00% 60 04/16
IPATH ENERGY (ONG:US) 42.55 0.00 0.00% 52 04/16
MKT VECT-EN SERV (EVX:US) 64.75 0.00 0.00% 50 04/16
IQ GLOBAL OIL SM (IOIL:US) 21.88 0.00 0.00% 50 04/16
DIR TOT BND BR1X (SAGG:US) 34.81 0.00 0.00% 50 04/16
PRO ULTRA TELCOM (LTL:US) 84.64 0.00 0.00% 48 04/16
ISHARES CARB EFI (ECOO11:BZ) 56.00 0.33 0.59% 40 09:00
DB X-TR IN-TARGT (TDX:US) 28.60 0.00 0.00% 38 04/16
PRO SHRT OIL&GAS (DDG:US) 23.95 0.00 0.00% 34 04/16
IPATH INDU MTLS (HEVY:US) 30.82 0.00 0.00% 32 04/16
IPATH AGRI (DIRT:US) 48.06 0.00 0.00% 32 04/16
PWRSH CHINA A (CHNA:US) 23.00 0.00 0.00% 30 04/16
PRO ULT MCAP VAL (UVU:US) 77.30 0.00 0.00% 28 04/16
QUANT-US MN MOM (MOM:US) 24.28 0.00 0.00% 25 04/16
ETRACS-DJ INT RE (RWXL:US) 33.31 0.00 0.00% 24 04/16
PRO USD COV BND (COBO:US) 100.56 0.00 0.00% 20 04/16
SPDR MSCI EM 50 (EMFT:US) 46.95 0.00 0.00% 19 04/16
POWERSHARES DB G (BUNL:US) 24.85 0.00 0.00% 18 04/16
PROSHARES SHORT (EMSH:US) 79.82 0.00 0.00% 16 04/16
GLOBAL X CHINA E (CHIE:US) 14.90 0.00 0.00% 11 04/16
PIMCO GERMANY BD (BUND:US) 108.04 0.00 0.00% 10 04/16
ISHARES MSCI AUS (EWAS:US) 21.52 0.00 0.00% 8 04/16
POWERSHARES NYSE (NYCC:US) 24.93 0.00 0.00% 8 04/16
WCM BNY MELLON F (AADR:US) 37.39 0.00 0.00% 6 04/16
PRO ULT MCAP GR (UKW:US) 91.79 0.00 0.00% 5 04/16
IPATH GEMS INDEX (JEM:US) 37.78 0.00 0.00% 4 04/16
ISHARES-INMEX (IMXTRAC:MM) 48.20 -1.45 -2.92% 3 04/16
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 0.00% 3 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements