NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DB (INFL:US) 45.15 -0.55 -1.20% 1,100 04/17
FIRST ASSET CAN- (FXF/A:CN) 10.37 -0.06 -0.58% 1,100 04/17
RBC TARGET 2021 (RQI:CN) 19.75 -0.07 -0.35% 1,100 04/17
PRO ULTRA HY (UJB:US) 58.80 -0.08 -0.14% 1,096 04/17
ALERIAN ENERGY (ENFR:US) 27.33 0.08 0.29% 1,095 04/17
SPDR RUSS 1000 (ONEK:US) 87.97 0.26 0.30% 1,093 04/17
PRO ULT MEXICO (UMX:US) 40.40 1.36 3.48% 1,090 04/17
GUGGENHEIM CHINA (YAO:US) 25.34 0.09 0.36% 1,068 04/17
ISHARES MSCI WOR (URTH:US) 71.14 0.51 0.71% 1,056 04/17
ROYAL CA-CA SL R (MNS:CN) 13.18 0.07 0.53% 1,054 04/17
ISHA ROLL CMDTY (CMDT:US) 54.34 -0.09 -0.17% 1,047 04/17
NASHVILLE AREA E (NASH:US) 26.39 0.09 0.35% 1,040 04/17
PRO ULTRA R1000V (UVG:US) 64.35 1.01 1.59% 1,039 04/17
PRO ULTRA R2000V (UVT:US) 57.39 0.93 1.65% 1,020 04/17
WILSHIRE US REIT (WREI:US) 39.71 -0.20 -0.49% 1,013 04/17
ETRACS 1XM SHORT (MLPS:US) 11.65 -0.17 -1.44% 1,000 04/17
RBC TARGET 2020 (RQH:CN) 20.33 0.05 0.25% 1,000 04/17
RBC TARGET 2015 (RQC:CN) 19.57 0.00 0.00% 1,000 04/17
ISHARES ALTERNAT (XAL:CN) 27.51 0.03 0.11% 1,000 04/17
PIMCO CANADA BD (CAD:US) 92.38 -1.01 -1.08% 1,000 04/17
ADVISORSHARES GA (GEUR:US) 12.61 -0.14 -1.10% 1,000 04/17
FIRST TRUST RBA (QINC:US) 20.32 0.02 0.10% 981 04/17
SPDR NUVEEN S&P (VRD:US) 29.90 0.00 0.01% 975 04/17
FIRST ASSET CAN- (FXF:CN) 10.42 0.08 0.77% 954 04/17
BLDRS-ASIA 50 (ADRA:US) 27.95 0.01 0.02% 952 04/17
SPDR SH-TERM BD (ULST:US) 40.17 0.00 0.00% 950 04/17
SPDR-SP1500 MOM (MMTM:US) 79.22 1.00 1.28% 949 04/17
HORIZONS ENHANCE (HEF/A:CN) 8.92 -0.02 -0.22% 942 04/17
RBC QUANT CANADI (RCD:CN) 21.51 0.10 0.47% 934 04/17
DB X-TR 2040 TAR (TDV:US) 28.26 -0.20 -0.69% 928 04/17
ISH USA SIZE FAC (SIZE:US) 59.12 0.32 0.54% 924 04/17
SPDR NUVEEN BARC (CXA:US) 23.15 -0.02 -0.09% 914 04/17
FIRST TRUST NASD (RDVY:US) 20.35 0.51 2.57% 904 04/17
ISHARES LATIN AM (XLA:CN) 17.73 0.35 2.01% 903 04/17
ISHARES INDIA IN (XID:CN) 21.82 0.23 1.07% 899 04/17
GLOBAL X BRAZ FI (BRAF:US) 11.11 -0.11 -0.98% 890 04/17
ISHARES TARGET D (TZY:US) 34.53 -0.04 -0.12% 882 04/17
RBC QUANT US DIV (RUD:CN) 21.29 -0.06 -0.28% 880 04/17
PRO SHRT OIL&GAS (DDG:US) 23.00 -0.95 -3.96% 867 04/17
RUSSELL EQUITY (ONEF:US) 35.77 0.04 0.11% 850 04/17
FLEX-INT DVD DYN (IQDY:US) 28.17 0.17 0.61% 842 04/17
EG-EMG MKTS CORE (EMCR:US) 20.73 0.17 0.81% 841 04/17
SPDR BOFA MERRIL (EMCD:US) 30.07 -0.34 -1.10% 836 04/17
SPDR RUSSELL 200 (TWOK:US) 67.76 0.74 1.10% 834 04/17
RBS L/C ALTERNAT (ALTL:US) 33.52 0.64 1.94% 832 04/17
BMO ULTRA SHORT- (ZST:CN) 57.04 0.01 0.02% 830 04/17
PRO ULT MCAP GR (UKW:US) 96.12 4.33 4.72% 812 04/17
MARKET VECTORS C (PEK:US) 28.63 -0.06 -0.21% 810 04/17
ELEMENTS LK CMDT (LSC:US) 5.93 0.03 0.51% 801 04/17
HORIZONS-UN U-E (HUS/U:CN) 12.24 0.03 0.25% 800 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements