NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
QUANT-US MN QUAL (QLT:US) 22.26 0.00 0.00% 0 10/24
HORIZONS CRUD-AD (HOY/A:CN) 7.63 0.00 0.00% 0 12/09
BMO S&P 500 ETF (ZSP/U:CN) 20.80 0.00 0.00% 0 04/23
ADVISORSHARES SA (HOLD:US) 99.96 0.00 0.00% 0 04/23
POWERSH-DY S/C G (PWT:US) 17.14 0.00 0.00% 0 06/15
PRO ULT CON SVCS (UCC:US) 74.35 0.00 0.00% 0 04/23
IPATH-JAN 2021 S (IVO:US) 11.79 0.00 0.00% 0 09/16
FOCUS MORNINGSTA (FIL:US) 24.91 0.00 0.00% 0 08/17
IPATH COCOA (CHOC:US) 43.98 0.00 0.00% 0 04/23
MORGAN STANLEY S (BARL:US) 40.00 0.00 0.00% 0 04/08
QUANT-US MN ANTI (NOMO:US) 21.48 0.00 0.00% 0 11/02
ISHARES MSCI GLO (FILL:US) 27.19 0.00 0.00% 0 04/23
BMO S&P/TSX EQUA (ZIN:CN) 22.46 0.00 0.00% 0 04/23
POWERSHARES DB (INFL:US) 45.46 0.00 0.00% 0 04/23
BLRK LP 2050 G (CIT1700:US) 10.86 0.00 0.00% 0 04/05
PRO ULTSHRT BMAT (SMN:US) 31.05 0.00 0.00% 0 04/23
HORIZONS BE GOLD (HIG:CN) 12.27 0.00 0.00% 0 01/11
ISHARES 1-5 YE-A (CBO/A:CN) 19.67 0.00 0.00% 0 04/23
C & S GL REALTY (GRI:US) 41.04 0.00 0.00% 0 04/23
FUSION-IO INC (FIO:US) 29.61 0.00 0.00% 0 04/27
POWERSH-GLBL BIO (PBTQ:US) 25.54 0.00 0.00% 0 12/14
COLUMBIA SELECT (RWG:US) 43.00 0.00 0.00% 0 04/23
HORIZONS GMP JUN (HJE:CN) 2.94 0.00 0.00% 0 08/07
FOCUS MORNINGSTA (FCD:US) 29.90 0.00 0.00% 0 08/17
IPATH CRUDE OIL (OLEM:US) 43.98 0.00 0.00% 0 04/22
QUANT-US MN SIZE (SIZ:US) 25.55 0.00 0.00% 0 04/23
ISHARES MSCI GLO (SLVP:US) 11.77 0.00 0.00% 0 04/23
BMO S&P/TSX EQUA (ZGD:CN) 8.73 0.00 0.00% 0 04/23
MARKET VECTORS B (BIZD:US) 20.14 0.00 0.00% 0 04/23
RBC QUANT US DIV (RUD:CN) 21.39 0.00 0.00% 0 04/23
DB X-TR 2012 TAR (TDD:US) 24.77 0.00 0.00% 0 04/23
FAITHSHARES CATH (FCV:US) 31.02 0.00 0.00% 0 07/15
POWERSHARES KBW (KBWX:US) 24.99 0.00 0.00% 0 02/18
IPATH NAT GAS (DCNG:US) 32.91 0.00 0.00% 0 04/23
VELOCITYSHARES 2 (LPLT:US) 33.00 0.00 0.00% 0 12/26
ISHARES MSCI GLO (VEGI:US) 27.46 0.00 0.00% 0 04/23
IPATH PURE BETA (PBO:CN) 44.54 0.00 0.00% 0 01/17
INTERNET INFRAST (IIH:US) 3.30 0.00 0.00% 0 12/23
BMO AGGREGATE BO (ZAG:CN) 15.46 0.00 0.00% 0 04/23
PIMCO-1-3Y US TR (TUZ:US) 50.89 0.00 0.00% 0 04/23
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
POWERSHARES KBW (KBWP:US) 38.02 0.00 0.00% 0 04/23
RBS GOLD TRENDPI (TBAR:US) 26.01 0.00 0.00% 0 04/23
IPATH INDU MTLS (HEVY:US) 30.82 0.00 0.00% 0 04/22
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
FLEX-INT QUAL DV (IQDF:US) 28.05 0.00 0.00% 0 04/23
FLEXSHARES GLOB (GQRE:US) 51.70 0.00 0.00% 0 04/23
POWERSHARES INTE (IPKW:US) 24.97 0.00 0.00% 0 04/23
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements