NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.00 0.00% 0 04/17
IQ CANADA S C ET (CNDA:US) 23.34 0.00 0.00% 0 04/17
PRO ULTRA TELCOM (LTL:US) 84.64 0.00 0.00% 0 04/17
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02
FIRST ASSET MORN (WXM/A:CN) 14.05 0.00 0.00% 0 04/17
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
BMO DISCOUNT BON (ZDB:CN) 15.13 0.00 0.00% 0 04/15
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
VELOCITYSHARES E (ERW:US) 54.81 0.00 0.00% 0 04/16
SPDR DOW JONES T (TMW:US) 122.99 0.00 0.00% 0 07/08
HORIZONS GARTMAN (HAG:CN) 7.87 0.00 0.00% 0 03/18
REVENUESH-NAVELL (RWV:US) 49.51 0.00 0.00% 0 04/16
ISHARES M5TRAC (M5TRAC:MM) 96.93 0.00 0.00% 0 04/16
MADRONA INTL ETF (FWDI:US) 28.55 0.00 0.00% 0 04/17
HORIZONS BETA-E (HBZ:CN) 11.57 0.00 0.00% 0 06/14
DIREXION DAILY (FCGS:US) 19.58 0.00 0.00% 0 05/23
ISHARES OIL SA-A (CLO/A:CN) 15.09 0.00 0.00% 0 04/16
ISHARES CHINA-A (CHI/A:CN) 20.65 0.00 0.00% 0 04/02
FIRST ASSET MSCI (RWU/A:CN) 10.45 0.00 0.00% 0 11:57
SPDR DOW JONES S (DSV:US) 68.31 0.00 0.00% 0 12/17
WIRELESS HOLDRS (WMH:US) 41.93 0.00 0.00% 0 12/23
IQ HONG KONG SMA (HKK:US) 12.95 0.00 0.00% 0 12/23
ISHARES INDUSTRI (ENGN:US) 49.50 0.00 0.00% 0 04/17
HORIZONS-ADV CL (HAX/A:CN) 10.39 0.00 0.00% 0 03/18
FIRST A-UNHN ADV (XXM/D:CN) 12.42 0.00 0.00% 0 04/17
BARCLAYS ETN LEV (BXUC:US) 256.45 0.00 0.00% 0 04/15
MKT VECT-DBL SH€ (DRR:US) 38.04 0.00 0.00% 0 04/17
MARKET 2000+ HLD (MKH:US) 51.40 0.00 0.00% 0 12/23
POWERSHARES DB 3 (ITLT:US) 47.02 0.00 0.00% 0 04/17
RUSSELL GARP ETF (GRPC:US) 52.91 0.00 0.00% 0 10/16
POWERSHARES ETF (PFH:CN) 20.99 0.00 0.00% 0 04/17
SPDR-SP1500 MOM (MMTM:US) 79.22 0.00 0.00% 0 04/17
FIRST ASSET -ADV (XXM/A:CN) 11.70 0.00 0.00% 0 04/09
DBX REVENUE BD (RVNU:US) 24.55 0.00 0.00% 0 04/17
GUGGENHEIM INVER (RSW:US) 17.95 0.00 0.00% 0 03/15
IPATH DJ-UBS TIN (JJT:US) 53.43 0.00 0.00% 0 04/17
KEYNOTES FT ENH (JFT:US) 42.00 0.00 0.00% 0 10/03
ISHARES UMSTRAC (UMSTRAC:MM) 113.55 0.00 0.00% 0 07/01
POWERSHARES DB 3 (JGBT:US) 23.89 0.00 0.00% 0 04/17
ISHARES ADV SH-U (CSD/U:CN) 19.61 0.00 0.00% 0 12/05
ISHARES MSCI EME (EEML:US) 43.50 0.00 0.00% 0 04/16
FIRST ASS-UNHE A (UXM/D:CN) 11.53 0.00 0.00% 0 04/17
NASHVILLE AREA E (NASH:US) 26.39 0.00 0.00% 0 04/17
ISHARES MSCI ACW (AXDI:US) 82.37 0.00 0.00% 0 03/25
POWERSHARES DB 3 (BUNT:US) 36.85 0.00 0.00% 0 04/17
RUSS EQY INC ETF (EQIN:US) 52.07 0.00 0.00% 0 10/09
PRO ULTSHRT RMCV (SJL:US) 15.68 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements