NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO MID-TERM US (ZMU:CN) 14.72 0.03 0.20% 1,090 04/23
PROSHARES SHORT (EMSH:US) 80.73 0.45 0.56% 1,078 16:15
DB X-TR MSCI BRZ (DBBR:US) 14.87 -0.08 -0.55% 1,057 16:15
ISHARES MSCI ALL (XMW:CN) 25.64 -0.08 -0.31% 1,055 04/23
ISHARES S&P/TSX (XVX:CN) 13.25 0.09 0.68% 1,051 04/23
ISHARES CHINA (CHI:CN) 20.32 -0.43 -2.07% 1,049 04/23
MKT VECT-EN SERV (EVX:US) 65.93 0.43 0.65% 1,044 16:15
BMO DISCOUNT BON (ZDB:CN) 15.12 0.03 0.20% 1,039 04/23
ISHARES MSCI UNI (EWUS:US) 42.48 -0.34 -0.79% 1,038 16:15
ISHARES DEVELOPE (IFSM:US) 46.46 -0.03 -0.06% 1,028 17:20
POWERSHARES DB 3 (BUNT:US) 36.95 0.10 0.27% 1,027 16:15
VANG RUSS 3000 (VTHR:US) 87.05 -0.22 -0.25% 1,022 17:20
SPDR S&P INT TEC (IPK:US) 31.62 -0.03 -0.09% 1,020 16:15
FIRST ASSET MORN (EXM:CN) 9.49 -0.01 -0.11% 1,017 04/23
ISHARES MSCI EME (EEMA:US) 56.95 -0.30 -0.52% 1,005 17:20
TEUCRIUM AGRICUL (TAGS:US) 37.42 0.16 0.43% 1,000 16:15
IPATH S&P 500 VI (VIX:CN) 7.50 -0.60 -7.41% 1,000 04/23
HORIZONS BET BAS (HMU:CN) 8.99 -0.01 -0.11% 1,000 04/23
CANADIAN CON-ADV (CXF/A:CN) 9.84 0.05 0.51% 1,000 04/23
DB S KOR HDGD EQ (DBKO:US) 25.31 -0.19 -0.73% 1,000 16:15
HORIZONS BETAPRO (HTD:CN) 6.99 -0.04 -0.57% 1,000 04/23
FIRST TRUST UNIT (FKU:US) 43.11 -0.08 -0.19% 985 16:15
ISH USA VAL FCTR (VLUE:US) 60.86 -0.09 -0.15% 983 16:15
PURPOSE HIGH INT (PSA:CN) 50.04 0.00 0.00% 983 04/23
VANGUARD US DIVI (VGH:CN) 27.02 -0.02 -0.07% 970 04/23
HORIZONS AUS-ETF (HMF:CN) 8.75 0.00 0.00% 960 04/23
ISHARES MSCI AUS (EWAS:US) 21.78 -0.15 -0.68% 950 16:15
EGS EM HI DIV (EMHD:US) 19.55 -0.27 -1.35% 938 16:15
WISDOMTREE EM DI (DGRE:US) 25.33 -0.19 -0.76% 922 17:20
ISHARES S&P GLO (XGI:CN) 24.17 -0.05 -0.21% 912 04/23
PRO ULT BRAZIL (UBR:US) 48.24 -0.71 -1.45% 901 16:15
IT NOW IGCT (GOVE11:BZ) 21.07 -0.18 -0.85% 900 16:15
FT BRAZIL (FBZ:US) 19.61 0.01 0.08% 900 16:15
FIRST TRUST LOW (FTLB:US) 20.10 0.03 0.15% 900 17:20
EGSHARES TCW EM (SEMF:US) 19.90 0.00 0.00% 900 16:15
MARKET VECTORS B (RKH:US) 55.12 0.07 0.12% 896 16:15
PRO ULTSHRT HLTH (RXD:US) 22.96 0.26 1.15% 882 16:15
FIRST TRUST SWIT (FSZ:US) 44.01 0.24 0.55% 879 16:15
WISDOMTREE COMMO (CCXE:US) 30.98 -0.10 -0.32% 878 16:15
BMO JUNIOR OIL I (ZJO:CN) 28.72 0.19 0.67% 875 04/23
ETRACS LONG PLAT (PTM:US) 15.62 0.01 0.06% 872 16:15
WISDOM TOTAL ERN (EXT:US) 67.94 0.20 0.30% 863 16:15
POWERSHARES FUND (PXSC:US) 33.26 0.09 0.27% 858 16:15
ISHARES S&P GLOB (XCD:CN) 24.22 -0.17 -0.70% 850 04/23
ISHARESBOND MAR (IBCD:US) 98.15 0.25 0.26% 835 16:15
PRO ULT CON SVCS (UCC:US) 74.35 0.19 0.26% 834 16:15
POWERSHARES FUND (PFIG:US) 25.26 0.04 0.16% 831 16:15
WISDOMTREE AUSTR (AUSE:US) 62.27 -0.12 -0.18% 821 16:15
IPATH DJ-UBS TIN (JJT:US) 53.95 0.09 0.16% 820 16:15
HORIZONS-ADV CL (HAZ/A:CN) 15.41 0.00 0.00% 815 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements