World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| PRO ULTRA EAFE (EFO:US) | 96.98 | 1.59 | 1.67% | 132 | 12:57 |
| FIRST TRUST HONG (FHK:US) | 38.07 | 0.10 | 0.26% | 131 | 09:42 |
| POWERSHARES-CONS (PSL:US) | 40.88 | -0.02 | -0.06% | 125 | 11:00 |
| ISH-2018 AF MUNI (MUAG:US) | 25.56 | 0.00 | -0.01% | 120 | 12:36 |
| BLDRS-EURO 100 (ADRU:US) | 22.40 | -0.07 | -0.31% | 113 | 09:30 |
| PWR DB AGRI SHOR (ADZ:US) | 22.15 | 0.22 | 1.00% | 101 | 11:17 |
| PRO USD COV BND (COBO:US) | 101.40 | -0.38 | -0.37% | 100 | 13:19 |
| IPATH DJ-UBS SOF (JJS:US) | 48.79 | -0.44 | -0.89% | 100 | 12:43 |
| HORIZONS S&P/TSX (HAH:CN) | 11.94 | 0.03 | 0.25% | 100 | 05/17 |
| TEUCRIUM AGRICUL (TAGS:US) | 43.25 | 0.95 | 2.25% | 100 | 09:30 |
| VELOCITYSHARES E (ASDR:US) | 53.28 | 0.13 | 0.24% | 100 | 10:26 |
| PRO ULT REG BANK (KRU:US) | 59.60 | 0.62 | 1.05% | 100 | 10:44 |
| HORIZONS-ADV CL (HAZ/A:CN) | 13.63 | 0.22 | 1.64% | 100 | 05/17 |
| HORIZONS-UN C-AD (HUT/A:CN) | 10.45 | 0.05 | 0.48% | 100 | 05/17 |
| HORIZONS SILVE-E (HZY:CN) | 6.04 | -0.02 | -0.33% | 100 | 05/17 |
| FIRST TRUST CBOE (VIXH:US) | 22.15 | 0.24 | 1.10% | 100 | 12:25 |
| PRO ULTSHRT TELE (TLL:US) | 21.30 | 0.05 | 0.23% | 100 | 09:38 |
| IPATH AGRI (DIRT:US) | 44.74 | 0.20 | 0.45% | 100 | 09:30 |
| FIRST ASSET MORN (QXM/A:CN) | 11.70 | 0.40 | 3.54% | 100 | 05/17 |
| ISHARES-2016 INV (IBCB:US) | 100.51 | 0.72 | 0.72% | 100 | 09:30 |
| SPDR DOW JONES L (ELR:US) | 78.51 | 0.39 | 0.50% | 100 | 11:02 |
| ISHARES-2018 CRP (IBCC:US) | 100.31 | 0.61 | 0.61% | 100 | 09:30 |
| ISHARES MSCI ACW (AXSL:US) | 78.80 | -2.20 | -2.72% | 100 | 11:46 |
| PWR DB AGRI LONG (AGF:US) | 17.02 | 0.02 | 0.12% | 100 | 09:30 |
| MARKET VECTORS G (GERJ:US) | 25.16 | 0.05 | 0.20% | 100 | 10:12 |
| ETRACS SSD ETN (SSDD:US) | 27.04 | -0.08 | -0.31% | 100 | 10:59 |
| SPDR S&P HC EQUI (XHE:US) | 64.20 | 0.29 | 0.45% | 100 | 12:29 |
| PIMCO 7-15 Y US (TENZ:US) | 86.45 | -0.07 | -0.08% | 100 | 09:30 |
| ISHARES UTIL (UTIP11:BZ) | 23.60 | 0.00 | 0.00% | 80 | 09:25 |
| IT NOW IFNC (FIND11:BZ) | 42.14 | 0.70 | 1.69% | 20 | 11:29 |
| RUSSELL HIGH DIV (HDIV:US) | 26.44 | 0.00 | 0.00% | 0 | 10/16 |
| POWERSH-DY S/C V (PWY:US) | 15.65 | 0.00 | 0.00% | 0 | 06/15 |
| ISHARES S&P G W (CWW/A:CN) | 19.22 | 0.00 | 0.00% | 0 | 05/15 |
| PRO ULTRA IG (IGU:US) | 56.07 | 0.00 | 0.00% | 0 | 05/16 |
| FIRST ASSET CAN- (MXF/A:CN) | 4.97 | 0.00 | 0.00% | 0 | 04/22 |
| POWERSHA D D I O (PFA:US) | 16.23 | 0.00 | 0.00% | 0 | 02/29 |
| IPATH JPY/USD EX (JYN:US) | 55.43 | 0.00 | 0.00% | 0 | 05/16 |
| VELOCITYSHARES 2 (LCPR:US) | 41.41 | 0.00 | 0.00% | 0 | 12/31 |
| ISHARES-BM&F MID (MILA11:BZ) | 47.66 | 0.00 | 0.00% | 0 | 05/07 |
| VELOCITYSHARES 2 (SCPR:US) | 50.00 | 0.00 | 0.00% | 0 | 12/31 |
| HORIZONS ACT-ADV (HYI/A:CN) | 11.03 | 0.00 | 0.00% | 0 | 05/13 |
| PRO ULTRA TELCOM (LTL:US) | 75.82 | 0.00 | 0.00% | 0 | 05/17 |
| ELMNT-BEN L/C TR (BVL:US) | 10.98 | 0.00 | 0.00% | 0 | 08/25 |
| ISHARES IBRX (BRAX11:BZ) | 42.53 | 0.00 | 0.00% | 0 | 05/14 |
| UNITED STATES CO (CPER:US) | 22.79 | 0.00 | 0.00% | 0 | 05/17 |
| REGIONAL BK HLDR (RKHYL:US) | 88.00 | 0.00 | 0.00% | 0 | 01/02 |
| FIRST ASSET MORN (WXM/A:CN) | 11.63 | 0.00 | 0.00% | 0 | 05/15 |
| FIRST ASSET DEX (KXF/A:CN) | 10.11 | 0.00 | 0.00% | 0 | 04/05 |
| GUGGENHEIM EW EU (EEN:US) | 17.40 | 0.00 | 0.00% | 0 | 03/23 |
| POWERSHARES S&P (PSCC:US) | 41.70 | 0.00 | 0.00% | 0 | 05/17 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page