World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES-EMU INDX (EZU:US) | 35.54 | 0.13 | 0.37% | 904,774 | 16:15 |
| GUGGENHEIM S&P 5 (RSP:US) | 63.90 | 0.03 | 0.05% | 889,642 | 16:15 |
| ISHARES MSCI SPA (EWP:US) | 30.95 | -0.21 | -0.67% | 873,033 | 16:15 |
| ISHARES-SP100 (OEF:US) | 75.06 | 0.02 | 0.03% | 845,282 | 16:15 |
| DIR ENRGY BUL3X (ERX:US) | 75.29 | 3.20 | 4.44% | 840,647 | 16:15 |
| PRO UPROSH R2K (SRTY:US) | 19.17 | -0.12 | -0.62% | 826,281 | 16:15 |
| MARKET VECTORS E (EMLC:US) | 27.31 | 0.01 | 0.04% | 793,998 | 16:15 |
| MAXIS NIKKEI 225 (NKY:US) | 17.98 | 0.11 | 0.62% | 785,553 | 16:15 |
| POWERSH PREFERRD (PGX:US) | 14.95 | 0.00 | 0.01% | 771,330 | 16:15 |
| HORIZONS BETAPRO (HZU:CN) | 9.93 | -0.51 | -4.89% | 759,812 | 05/17 |
| ISHA MSCI VOLATI (USMV:US) | 34.10 | -0.15 | -0.44% | 740,026 | 16:15 |
| PRO ULTSHRT O&G (DUG:US) | 14.99 | -0.42 | -2.73% | 701,208 | 16:15 |
| VELOCITYSHARES 3 (DGAZ:US) | 10.09 | -0.21 | -2.04% | 687,319 | 16:15 |
| ISHARES-JPM EM B (EMB:US) | 119.26 | -0.32 | -0.27% | 680,430 | 16:15 |
| HORIZONS BETAP-A (HXD:CN) | 7.84 | -0.16 | -2.00% | 677,609 | 05/17 |
| PRO ULTSHRT YEN (YCS:US) | 68.76 | -1.48 | -2.11% | 666,561 | 16:15 |
| DIR ENERGY BR 3X (ERY:US) | 27.14 | -1.22 | -4.30% | 662,009 | 16:15 |
| ISHARES BARCLAYS (SHV:US) | 110.24 | 0.00 | 0.00% | 654,394 | 16:15 |
| WISDOMTREE EMG M (DEM:US) | 56.53 | 0.26 | 0.46% | 652,600 | 16:15 |
| VANGUARD GRW ETF (VUG:US) | 82.21 | -0.13 | -0.16% | 637,045 | 16:15 |
| ISHARES MSCI ACW (ACWI:US) | 53.91 | 0.15 | 0.28% | 626,154 | 16:30 |
| ISHARES S&P/TSX (XGD:CN) | 11.28 | -0.35 | -3.01% | 621,492 | 05/17 |
| GLOBAL X FTSE GR (GREK:US) | 20.48 | -1.88 | -8.41% | 621,260 | 16:15 |
| MKT VECT-VIETNAM (VNM:US) | 20.77 | 0.38 | 1.86% | 619,321 | 16:15 |
| ISHA FLOAT RATE (FLOT:US) | 50.69 | 0.01 | 0.02% | 617,246 | 16:15 |
| PIMCO TR ETF (BOND:US) | 109.68 | -0.17 | -0.15% | 616,355 | 16:15 |
| ISHARES-RUS M GR (IWP:US) | 74.49 | -0.20 | -0.27% | 605,184 | 16:15 |
| VANGUARD FTSE AL (VEU:US) | 48.98 | 0.22 | 0.45% | 602,281 | 16:15 |
| ISHARES S&P/TSX (XFN:CN) | 24.97 | 0.26 | 1.05% | 596,056 | 05/17 |
| POWERSH FNDL H/Y (PHB:US) | 19.65 | 0.01 | 0.05% | 580,398 | 16:15 |
| ISHARES RUSSELL (XSU:CN) | 21.42 | 0.22 | 1.04% | 579,767 | 05/17 |
| GUGGENHEIM SOLAR (TAN:US) | 25.54 | 1.91 | 8.08% | 577,540 | 16:15 |
| ISHARES-C S&P MC (IJH:US) | 121.16 | 0.12 | 0.10% | 577,409 | 16:15 |
| VANGUARD VAL ETF (VTV:US) | 69.93 | 0.05 | 0.07% | 576,481 | 16:15 |
| PW DB GOLD DBL L (DGP:US) | 35.42 | 2.26 | 6.82% | 560,349 | 16:15 |
| PWR DB GOLD SHOR (DGZ:US) | 14.00 | -0.38 | -2.64% | 559,796 | 16:15 |
| ISHARES-FRANCE (EWQ:US) | 25.28 | 0.09 | 0.36% | 533,147 | 16:15 |
| PRO SHORT VIX ST (SVXY:US) | 92.78 | -1.28 | -1.36% | 531,458 | 16:15 |
| PRO ULTSHRT EURO (EUO:US) | 19.72 | -0.20 | -1.00% | 520,546 | 16:15 |
| IPATH GS CRD OIL (OIL:US) | 22.54 | 0.16 | 0.71% | 520,512 | 16:15 |
| VELOCITYSHARES 3 (DSLV:US) | 50.59 | -6.38 | -11.20% | 508,772 | 16:15 |
| ETRACS ALERIAN I (MLPI:US) | 39.07 | 0.12 | 0.31% | 508,174 | 16:15 |
| VANGUARD FIN ETF (VFH:US) | 41.43 | 0.05 | 0.12% | 507,300 | 16:15 |
| FT NSDQ MA D INC (MDIV:US) | 22.49 | -0.02 | -0.09% | 495,719 | 16:30 |
| HORIZONS BETAPRO (HZD:CN) | 8.09 | 0.39 | 5.06% | 493,097 | 05/17 |
| HORIZONS BETAPRO (HSD:CN) | 4.41 | -0.09 | -2.00% | 479,105 | 05/17 |
| SPDR BARCLAYS 1- (BIL:US) | 45.80 | -0.01 | -0.02% | 478,098 | 16:15 |
| GLOBAL X SUPERDI (SDIV:US) | 23.89 | 0.04 | 0.17% | 473,513 | 16:15 |
| VELOCITY VIX (VIIX:US) | 9.88 | 0.14 | 1.44% | 471,457 | 16:15 |
| JPM-ALERIAN MLP (AMJ:US) | 47.78 | 0.30 | 0.63% | 463,851 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page