World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DIR DAILY SEM 3X (SOXS:US) | 16.00 | -0.68 | -4.08% | 752,436 | 16:15 |
| ISHARES MSCI PAC (EPP:US) | 49.86 | 0.01 | 0.02% | 711,911 | 16:15 |
| ISHARES-UNITED K (EWU:US) | 19.31 | 0.08 | 0.42% | 710,783 | 16:15 |
| ISHARES BARCLY M (MBB:US) | 107.39 | -0.08 | -0.07% | 703,785 | 16:15 |
| DIR EM BULL 3X (EDC:US) | 33.25 | 0.38 | 1.16% | 697,875 | 16:15 |
| HORIZONS BETAP-A (HXD:CN) | 7.84 | -0.16 | -2.00% | 677,609 | 16:00 |
| VANGUARD S/C G E (VBK:US) | 105.29 | 1.01 | 0.97% | 665,178 | 16:15 |
| DIR ENRGY BUL3X (ERX:US) | 72.09 | 3.53 | 5.15% | 657,637 | 16:15 |
| ISHARES-RUS M V (IWS:US) | 60.42 | 0.73 | 1.22% | 651,551 | 16:15 |
| VANGUARD INT TER (VCIT:US) | 87.87 | -0.22 | -0.25% | 626,029 | 16:30 |
| DIR ENERGY BR 3X (ERY:US) | 28.36 | -1.57 | -5.25% | 623,883 | 16:15 |
| ISHARES CORE TOT (AGG:US) | 110.31 | -0.27 | -0.24% | 621,763 | 16:15 |
| ISHARES S&P/TSX (XGD:CN) | 11.28 | -0.35 | -3.01% | 621,492 | 15:59 |
| PRO SHORT VIX ST (SVXY:US) | 94.06 | 2.43 | 2.65% | 619,289 | 16:15 |
| PRO ULTSHRT O&G (DUG:US) | 15.41 | -0.50 | -3.14% | 615,784 | 16:15 |
| ISHARES MSCI ACW (ACWI:US) | 53.76 | 0.43 | 0.81% | 608,120 | 16:30 |
| ISHARES S&P/TSX (XFN:CN) | 24.97 | 0.26 | 1.05% | 596,056 | 16:00 |
| VANGUARD SHORT-T (BSV:US) | 80.92 | -0.03 | -0.04% | 592,240 | 16:15 |
| PRO ULTSHRT EURO (EUO:US) | 19.92 | 0.16 | 0.81% | 587,184 | 16:15 |
| ISHARES MSCI SWI (EWL:US) | 30.72 | 0.02 | 0.07% | 583,272 | 16:15 |
| ISHARES RUSSELL (XSU:CN) | 21.42 | 0.22 | 1.04% | 579,767 | 16:10 |
| PRO SHORT R2000 (RWM:US) | 20.32 | -0.21 | -1.04% | 574,563 | 16:15 |
| MARKET VECTORS E (EMLC:US) | 27.30 | -0.07 | -0.26% | 572,093 | 16:15 |
| ISHARES-SP100 (OEF:US) | 75.04 | 0.66 | 0.89% | 567,737 | 16:15 |
| ISHARES CORE S&P (IJR:US) | 92.05 | 1.10 | 1.21% | 561,168 | 16:15 |
| WISDOMTREE EMG M (DEM:US) | 56.27 | 0.38 | 0.68% | 558,755 | 16:15 |
| ISHARES-RUS 1000 (IWB:US) | 92.87 | 0.95 | 1.03% | 557,169 | 16:15 |
| PRO ULTSHRT SLVR (ZSL:US) | 83.04 | 3.98 | 5.03% | 557,088 | 16:15 |
| ISHARES-BAR 1-3Y (CSJ:US) | 105.57 | 0.03 | 0.02% | 555,644 | 16:15 |
| GUGGENHEIM S&P 5 (RSP:US) | 63.87 | 0.73 | 1.15% | 553,736 | 16:15 |
| JPM-ALERIAN MLP (AMJ:US) | 47.48 | 0.58 | 1.24% | 545,434 | 16:15 |
| ISHARES MSCI ALL (EPU:US) | 38.66 | 0.54 | 1.42% | 538,405 | 16:15 |
| PIMCO TR ETF (BOND:US) | 109.85 | -0.14 | -0.12% | 526,477 | 16:15 |
| ISHARES MSCI ACW (ACWX:US) | 44.98 | 0.28 | 0.63% | 524,600 | 16:30 |
| SPDR BAR TIPS ET (IPE:US) | 59.28 | -0.33 | -0.55% | 515,576 | 16:15 |
| SCHWAB EMERGING (SCHE:US) | 26.07 | 0.03 | 0.12% | 511,951 | 16:15 |
| MKT VECT-VIETNAM (VNM:US) | 20.39 | 0.11 | 0.54% | 510,807 | 16:15 |
| ISHARES-SP500 GR (IVW:US) | 88.05 | 0.75 | 0.86% | 500,527 | 16:15 |
| POWERSH OIL 2X (DTO:US) | 40.69 | -0.90 | -2.16% | 494,942 | 16:15 |
| HORIZONS BETAPRO (HZD:CN) | 8.09 | 0.39 | 5.06% | 493,097 | 16:00 |
| POWERSH-W CL ENR (PBW:US) | 5.41 | 0.15 | 2.85% | 487,178 | 16:15 |
| VANGUARD GRW ETF (VUG:US) | 82.34 | 0.77 | 0.94% | 485,733 | 16:15 |
| DIR 20+Y T BR 3X (TMV:US) | 55.94 | 1.95 | 3.61% | 485,085 | 16:15 |
| ISHARES-C S&P MC (IJH:US) | 121.04 | 1.10 | 0.92% | 481,828 | 16:15 |
| VELOCITY VIX (VIIX:US) | 9.74 | -0.27 | -2.70% | 481,554 | 16:15 |
| VANGUARD-S/T COR (VCSH:US) | 80.51 | -0.03 | -0.04% | 481,140 | 16:30 |
| HORIZONS BETAPRO (HSD:CN) | 4.41 | -0.09 | -2.00% | 479,105 | 15:59 |
| ISHARES LATIN 40 (ILF:US) | 42.73 | 0.06 | 0.14% | 475,552 | 16:15 |
| GLOBAL X FTSE GR (GREK:US) | 22.36 | 1.07 | 5.05% | 472,903 | 16:15 |
| WISD EM MK DEBT (ELD:US) | 53.02 | -0.20 | -0.38% | 461,905 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page