NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MORTGAGE (REM:US) 12.23 0.02 0.16% 1,086,190 16:15
POWERSH INDIA (PIN:US) 18.66 -0.27 -1.43% 1,071,886 16:15
DIR ENERGY BR 3X (ERY:US) 17.57 -0.72 -3.94% 1,065,020 16:15
ISHARES LATIN AM (ILF:US) 37.22 -0.81 -2.13% 1,058,973 16:15
PRO VIX ST FUT (VIXY:US) 29.24 -0.35 -1.18% 1,032,545 16:15
ISHA CORE EM (IEMG:US) 49.36 -0.58 -1.16% 1,029,156 16:15
ISHARES MSCI IND (EIDO:US) 27.76 -0.07 -0.25% 1,026,840 16:15
MKT VECT-VIETNAM (VNM:US) 20.74 -0.76 -3.51% 1,026,369 16:15
DIRX RUS BULL 3X (RUSL:US) 12.69 -1.07 -7.78% 1,015,670 16:15
ISHARES JP MORGA (EMB:US) 111.67 -0.39 -0.35% 1,013,723 16:15
POWERSHARES S&P (SPLV:US) 33.92 0.21 0.62% 1,009,012 16:15
ISHARES MSCI SPA (EWP:US) 40.60 0.04 0.10% 994,460 16:15
PROSHARES UL N B (BIB:US) 66.91 1.04 1.58% 985,658 17:20
GLOBAL X FTSE GR (GREK:US) 21.77 -0.69 -3.07% 984,189 16:15
FIRST TR INTRNET (FDN:US) 55.82 0.61 1.10% 955,426 16:15
FIRST TR ISE CHI (FCG:US) 21.77 0.31 1.44% 952,783 16:15
ISHARES U.S. SM (XSU:CN) 24.16 0.08 0.33% 904,539 04/15
GUGGENHEIM SOLAR (TAN:US) 38.84 -0.82 -2.07% 898,949 16:15
VANGUARD VAL ETF (VTV:US) 77.15 0.53 0.69% 896,320 16:15
GUGGENHEIM SPIN- (CSD:US) 43.67 0.19 0.44% 882,415 16:15
ISHARES MSCI EAF (SCZ:US) 50.63 -0.20 -0.39% 881,090 16:15
ISHARES S&P/TSX (XGD:CN) 11.38 -0.26 -2.23% 878,078 04/15
WISDOMTREE E SC (DFE:US) 59.91 -0.53 -0.88% 877,807 16:15
HORIZONS BETAP-A (HXD:CN) 5.75 -0.05 -0.78% 871,913 04/15
ISHARES RUSSELL (IWB:US) 103.01 0.70 0.68% 861,897 16:15
ISHARES EUROPE E (IEV:US) 47.73 -0.21 -0.44% 838,673 16:15
FIRST TRUST DORS (FV:US) 17.94 0.10 0.56% 829,018 17:20
SPDR S/T H/Y (SJNK:US) 30.89 0.00 0.00% 820,805 16:15
VANGUARD SHORT-T (BSV:US) 80.20 0.00 0.00% 815,186 16:15
HORIZONS BETAPRO (HSU:CN) 25.00 0.34 1.38% 772,686 04/15
ISHARES MSCI ACW (ACWI:US) 57.42 -0.01 -0.02% 772,065 17:20
HORIZONS BETAP-A (HXU:CN) 25.41 0.16 0.63% 761,713 04/15
PRO ULTSHRT OIL (SCO:US) 27.20 -0.01 -0.04% 742,062 16:15
DIREXION DAILY J (JDST:US) 25.64 2.59 11.24% 737,749 16:15
FIRST TRUST NYSE (FBT:US) 70.80 0.61 0.87% 729,026 16:15
VANGUARD GRW ETF (VUG:US) 91.36 0.65 0.72% 716,706 16:15
POWERSH 500 BUYW (PBP:US) 20.95 0.14 0.67% 712,338 16:15
POWERSHARES DWA (PDP:US) 35.89 0.19 0.54% 710,398 16:15
ISHARES MSCI CHI (MCHI:US) 44.74 -1.14 -2.48% 698,883 16:15
ISHARES-C S&P MC (IJH:US) 133.06 0.90 0.68% 685,744 16:15
PRO SHORT 20+TSY (TBF:US) 29.75 -0.16 -0.53% 666,088 16:15
ISHARES MSCI FRO (FM:US) 37.80 0.10 0.27% 661,713 16:15
SCHWAB US BROAD (SCHB:US) 44.80 0.28 0.63% 650,657 16:15
ISHARES RUSSELL (IWP:US) 82.87 0.52 0.63% 643,751 16:15
ISHARES S&P 100 (OEF:US) 81.79 0.58 0.71% 632,043 16:15
DIR RUS BEAR 3X (RUSS:US) 20.29 1.49 7.93% 625,799 16:15
WISDOMTREE EMG M (DEM:US) 48.88 -0.82 -1.65% 625,020 16:15
ISHARES 7-10 YEA (IEF:US) 102.53 0.12 0.12% 614,336 16:15
SPDR S&P WORLD E (GWL:US) 29.01 -0.13 -0.45% 611,912 16:15
PRO ULTSHRT EURO (EUO:US) 16.83 0.00 0.00% 604,904 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements