NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIREXION DAILY J (JNUG:US) 18.21 -0.18 -0.98% 291,472 11:47
PRO SHORT QQQ (PSQ:US) 18.35 0.03 0.16% 289,905 11:50
GUGGENHEIM S&P 5 (RSP:US) 72.58 0.02 0.02% 285,193 11:50
IPATH-S&P M/T FU (VXZ:US) 14.95 0.16 1.08% 271,758 11:50
HORIZONS BETAPRO (HOU:CN) 5.25 0.07 1.35% 269,331 11:44
ISHARES MORTGAGE (REM:US) 12.23 -0.03 -0.27% 267,097 11:50
ISHARES MSCI SIN (EWS:US) 13.52 0.01 0.07% 260,958 11:47
VANGUARD TOTAL B (BND:US) 81.45 -0.08 -0.10% 246,331 11:50
POWERSHARES S&P (SPLV:US) 34.12 -0.09 -0.26% 242,720 11:50
HORIZONS BETAPRO (HSU:CN) 25.51 0.00 0.00% 239,119 11:45
VANGUARD GRW ETF (VUG:US) 92.40 -0.11 -0.12% 238,522 11:50
SPDR S/T H/Y (SJNK:US) 30.89 0.01 0.03% 236,011 11:50
PRO SHORT 20+TSY (TBF:US) 29.83 0.14 0.46% 233,371 11:49
ISHARES RUSSELL (IWN:US) 98.70 0.26 0.26% 227,197 11:50
HORIZONS S&P/TSX (HXT:CN) 25.79 0.00 0.00% 223,766 11:45
PRO UPROSH R2K (SRTY:US) 43.19 -0.22 -0.51% 222,958 11:49
PROSHARES UL N B (BIB:US) 69.79 -0.37 -0.53% 222,162 11:50
ISHARES MSCI IND (EIDO:US) 28.45 0.24 0.85% 215,334 11:50
ISHARES-C S&P MC (IJH:US) 134.76 0.25 0.19% 210,303 11:50
WISDOMTREE EMG M (DEM:US) 49.81 0.42 0.85% 206,460 11:49
EGS EM CONSUMER (ECON:US) 27.10 0.04 0.15% 205,343 11:50
ISHARES 7-10 YEA (IEF:US) 102.05 -0.32 -0.31% 204,287 11:47
ISHARES S&P/TSX (XGD:CN) 11.36 -0.01 -0.09% 203,878 11:44
DIRX RUS BULL 3X (RUSL:US) 14.06 0.56 4.14% 202,069 11:50
ISHARES JP MORGA (EMB:US) 112.19 0.20 0.18% 200,274 11:50
ISHARES MSCI FRA (EWQ:US) 29.48 0.06 0.20% 196,469 11:48
SPDR BARCLAYS 1- (BIL:US) 45.78 0.01 0.02% 195,693 11:49
ISHARES CORE S&P (IJR:US) 107.59 0.18 0.16% 192,019 11:50
VANGUARD VAL ETF (VTV:US) 77.90 0.05 0.06% 190,011 11:50
ISHARES LATIN AM (ILF:US) 37.59 -0.09 -0.24% 184,807 11:48
POWERSH-E M S D (PCY:US) 28.19 0.06 0.21% 184,558 11:50
ISHARES MSCI CAN (EWC:US) 29.93 0.10 0.32% 182,418 11:47
ISHARES MSCI SOU (EZA:US) 67.22 0.87 1.31% 180,623 11:50
ANGELD 10 (ANGELD:MM) 26.07 0.46 1.80% 178,559 04/16
BMO SHORT CORPOR (ZCS:CN) 14.82 -0.03 -0.20% 174,009 11:32
DIR EMR MKT BR3X (EDZ:US) 37.01 -0.43 -1.15% 170,093 11:49
POWERSHARES DWA (PIE:US) 18.03 0.22 1.24% 165,275 11:50
POWERSH INDIA (PIN:US) 18.90 0.28 1.49% 161,256 11:49
GUGGENHEIM SOLAR (TAN:US) 40.47 -0.38 -0.93% 160,510 11:51
ISHARES TRANSPOR (IYT:US) 135.78 0.00 0.00% 156,534 11:49
VANGUARD FIN ETF (VFH:US) 44.53 -0.01 -0.02% 153,688 11:50
ISHARES 1-5 YEAR (CBO:CN) 19.78 -0.01 -0.05% 150,573 11:45
ISHARES RUSSELL (IWB:US) 104.10 -0.01 -0.00% 148,690 11:50
SCHWAB INTL EQUI (SCHF:US) 31.58 0.04 0.12% 146,170 11:50
DIR 20+Y T BR 3X (TMV:US) 53.76 0.65 1.22% 145,958 11:46
GUGGENHEIM BULLE (BSCI:US) 21.12 -0.02 -0.09% 145,176 11:40
HORIZONS BETAP-A (HXU:CN) 25.92 0.03 0.12% 143,925 11:45
FIRST TR ISE CHI (FCG:US) 22.28 0.21 0.95% 143,637 11:50
SCHWAB DVD EQ (SCHD:US) 37.18 0.11 0.30% 142,851 11:50
SCHWAB US BROAD (SCHB:US) 45.32 0.01 0.02% 142,697 11:49

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements