NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES RUSSELL (IWD:US) 96.36 0.31 0.32% 1,316,498 04/17
POWERSHARES DB C (DBC:US) 26.64 0.06 0.23% 1,295,807 04/17
DIREXION DAILY S (SPXL:US) 65.10 0.27 0.42% 1,285,103 04/17
ISHARES CORE TOT (AGG:US) 108.19 -0.35 -0.32% 1,262,934 04/17
VANGUARD INTERME (BIV:US) 83.45 -0.35 -0.42% 1,261,233 04/17
VANGUARD SHORT-T (BSV:US) 80.09 -0.09 -0.11% 1,254,313 04/17
SPDR EURO STOXX (FEZ:US) 42.91 0.20 0.47% 1,253,851 04/17
ISHARES RUSSELL (IWF:US) 85.74 0.07 0.08% 1,237,871 04/17
ISHARES S&P 500 (XSP:CN) 21.47 0.04 0.19% 1,220,027 04/17
PRO ULTSHRT OIL (SCO:US) 26.83 -0.21 -0.78% 1,123,461 04/17
SPDR S&P MID 400 (MDY:US) 245.74 0.49 0.20% 1,097,552 04/17
VELOCITYSHARES 3 (UGAZ:US) 29.14 3.21 12.38% 1,062,562 04/17
DIREXION DAILY J (JNUG:US) 16.90 -1.49 -8.10% 1,054,622 04/17
VANGUARD TOTAL B (BND:US) 81.32 -0.21 -0.26% 1,054,548 04/17
WISDOMTREE EMG M (DEM:US) 50.27 0.88 1.78% 1,012,146 04/17
ISHARES S&P 500 (IVE:US) 87.16 0.18 0.21% 981,969 04/17
PRO SHORT R2000 (RWM:US) 16.98 -0.11 -0.64% 977,696 04/17
POWERSH INDIA (PIN:US) 18.94 0.32 1.72% 973,425 04/17
PRO VIX ST FUT (VIXY:US) 27.79 -0.41 -1.45% 930,274 04/17
VANGUARD S&P 500 (VOO:US) 170.74 0.20 0.12% 925,477 04/17
PRO UPROSH DOW30 (SDOW:US) 29.02 0.04 0.14% 920,522 04/17
HORIZONS BETAPRO (HGU:CN) 8.68 -0.17 -1.92% 916,874 04/17
PRO ULTSHRT DOW (DXD:US) 27.24 0.04 0.15% 910,747 04/17
ISHARES MSCI PAC (EPP:US) 49.65 0.11 0.22% 894,661 04/17
SPDR S&P BIOTECH (XBI:US) 125.39 -0.85 -0.67% 859,006 04/17
ISHARES MSCI RUS (ERUS:US) 18.31 0.94 5.41% 855,885 04/17
ISHARES MSCI SIN (EWS:US) 13.55 0.04 0.30% 819,580 04/17
FIRST TR INTRNET (FDN:US) 57.00 -0.06 -0.11% 815,485 04/17
DIR RUS BEAR 3X (RUSS:US) 15.51 -3.40 -17.98% 793,701 04/17
VANGUARD FTSE AL (VEU:US) 50.71 0.23 0.46% 782,681 04/17
PRO SHORT QQQ (PSQ:US) 18.29 -0.03 -0.16% 779,405 04/17
ISHARES RUSSELL (IWO:US) 130.41 0.62 0.48% 775,239 04/17
PRO SHORT VIX ST (SVXY:US) 61.99 0.88 1.44% 770,878 04/17
SPDR S/T H/Y (SJNK:US) 30.89 0.01 0.03% 760,395 04/17
SPDR BARCLAYS IN (BWX:US) 59.68 -0.20 -0.33% 758,896 04/17
DIR ENERGY BR 3X (ERY:US) 16.43 -0.47 -2.78% 712,586 04/17
HORIZONS BETAPRO (HSD:CN) 3.22 -0.02 -0.62% 709,987 04/17
ISHARES TIPS BON (TIP:US) 113.08 -0.14 -0.12% 688,887 04/17
SPDR BAR S/T COR (SCPB:US) 30.78 -0.01 -0.03% 686,431 04/17
ISHARES MORTGAGE (REM:US) 12.25 -0.01 -0.08% 666,792 04/17
POWERSHARES S&P (SPLV:US) 34.12 -0.09 -0.26% 651,515 04/17
GUGGENHEIM S&P 5 (RSP:US) 72.69 0.13 0.18% 637,388 04/17
ISHARES MSCI SPA (EWP:US) 41.19 -0.01 -0.02% 636,469 04/17
PRO SHORT 20+TSY (TBF:US) 30.00 0.31 1.04% 635,016 04/17
HORIZONS BETAPRO (HOU:CN) 5.24 0.06 1.06% 634,809 04/17
HORIZONS BETAPRO (HGD:CN) 14.90 0.28 1.92% 630,093 04/17
PROSHARES US N B (BIS:US) 19.55 0.00 0.00% 624,907 04/17
VANGUARD VAL ETF (VTV:US) 78.01 0.16 0.21% 608,349 04/17
ISHARES 7-10 YEA (IEF:US) 101.79 -0.58 -0.57% 584,580 04/17
VANGUARD DVD A E (VIG:US) 75.83 0.38 0.50% 584,304 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements