NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR BARCLAYS IN (BWX:US) 59.68 -0.20 -0.33% 758,896 04/17
DIR ENERGY BR 3X (ERY:US) 16.43 -0.47 -2.78% 712,586 04/17
HORIZONS BETAPRO (HSD:CN) 3.22 -0.02 -0.62% 709,987 04/17
ISHARES TIPS BON (TIP:US) 113.08 -0.14 -0.12% 688,887 04/17
SPDR BAR S/T COR (SCPB:US) 30.78 -0.01 -0.03% 686,431 04/17
ISHARES MORTGAGE (REM:US) 12.25 -0.01 -0.08% 666,792 04/17
POWERSHARES S&P (SPLV:US) 34.12 -0.09 -0.26% 651,515 04/17
GUGGENHEIM S&P 5 (RSP:US) 72.69 0.13 0.18% 637,388 04/17
ISHARES MSCI SPA (EWP:US) 41.19 -0.01 -0.02% 636,469 04/17
PRO SHORT 20+TSY (TBF:US) 30.00 0.31 1.04% 635,016 04/17
HORIZONS BETAPRO (HOU:CN) 5.24 0.06 1.06% 634,809 04/17
HORIZONS BETAPRO (HGD:CN) 14.90 0.28 1.92% 630,093 04/17
PROSHARES US N B (BIS:US) 19.55 0.00 0.00% 624,907 04/17
VANGUARD VAL ETF (VTV:US) 78.01 0.16 0.21% 608,349 04/17
ISHARES 7-10 YEA (IEF:US) 101.79 -0.58 -0.57% 584,580 04/17
ISHARES MSCI FRO (FM:US) 38.18 0.09 0.24% 569,994 04/17
ISHARES RUSSELL (IWN:US) 99.08 0.64 0.65% 565,131 04/17
VANGUARD M/C VAL (VOE:US) 82.22 0.04 0.05% 562,355 04/17
ISHARES MSCI IND (EIDO:US) 28.34 0.13 0.46% 560,426 04/17
PRO UPROSH R2K (SRTY:US) 42.75 -0.66 -1.52% 539,672 04/17
ISHARES MSCI SWI (EWL:US) 34.48 0.17 0.48% 523,136 04/17
POWERSH PREFERRD (PGX:US) 14.28 0.02 0.14% 516,941 04/17
MKT VECT-INDONEN (IDX:US) 25.85 0.08 0.31% 516,587 04/17
POWERSH-E M S D (PCY:US) 28.24 0.11 0.39% 514,277 04/17
DIR EMR MKT BR3X (EDZ:US) 36.42 -1.02 -2.72% 513,375 04/17
ISHARES JP MORGA (EMB:US) 112.11 0.12 0.11% 512,467 04/17
ISHA CORE EM (IEMG:US) 50.28 0.38 0.76% 499,377 04/17
VANGUARD GRW ETF (VUG:US) 92.60 0.09 0.10% 492,037 04/17
ISH CORE EAFE (IEFA:US) 61.08 0.22 0.36% 490,440 04/17
ISHARES NATIONAL (MUB:US) 107.53 -0.25 -0.23% 484,913 04/17
ISHARES RUSSELL (IWP:US) 84.20 0.26 0.31% 479,341 04/17
ISHARES CORE S&P (IJR:US) 107.90 0.49 0.46% 465,990 04/17
HORIZONS BETAP-A (HXD:CN) 5.60 -0.04 -0.71% 462,656 04/17
VANGUARD S/C G E (VBK:US) 120.56 0.33 0.27% 457,955 04/17
FT EM MARKETS (FEM:US) 24.12 0.22 0.92% 453,940 04/17
ISHARES-C S&P MC (IJH:US) 134.77 0.26 0.19% 453,706 04/17
DIR 20+Y T BR 3X (TMV:US) 54.75 1.64 3.09% 449,921 04/17
DIREXION DAILY J (JDST:US) 27.53 1.72 6.66% 446,759 04/17
PROSHARES UL N B (BIB:US) 69.82 -0.34 -0.48% 441,976 04/17
VANGUARD TOTAL I (VXUS:US) 52.56 0.28 0.54% 436,907 04/17
ISHARES LATIN AM (ILF:US) 38.13 0.45 1.19% 430,376 04/17
HORIZONS BETAPRO (HSU:CN) 25.61 0.10 0.39% 429,488 04/17
SCHWAB US LARGE (SCHX:US) 44.55 0.09 0.20% 418,978 04/17
POWERSHARES BYBK (PKW:US) 43.02 0.20 0.47% 407,495 04/17
ISHARES S&P/TSX (XGD:CN) 11.26 -0.11 -0.97% 406,879 04/17
EGS EM CONSUMER (ECON:US) 27.26 0.20 0.74% 399,405 04/17
ISHARES MSCI CAN (EWC:US) 29.94 0.11 0.37% 389,818 04/17
ISHARES INTERNAT (IDV:US) 39.22 0.17 0.44% 383,931 04/17
VANGUARD-S/T COR (VCSH:US) 80.09 -0.03 -0.04% 381,418 04/17
SPDR S&P CHINA E (GXC:US) 73.24 0.34 0.47% 380,112 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements