NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE AL (VEU:US) 50.48 -0.23 -0.45% 131,709 10:05
ISHARES MSCI ACW (ACWX:US) 46.79 -0.24 -0.51% 131,649 10:06
VANGUARD SHORT-T (BSV:US) 80.12 0.03 0.04% 120,089 10:05
ISHARES 7-10 YEA (IEF:US) 101.98 -0.01 -0.01% 118,390 10:06
ISHARES RUSSELL (IWF:US) 86.10 -0.26 -0.30% 117,125 10:06
HORIZONS BETAPRO (HOU:CN) 5.06 0.04 0.80% 116,446 09:59
ISHARES US PREFE (PFF:US) 39.10 0.00 0.00% 110,937 10:05
HORIZONS BETAPRO (HOD:CN) 3.88 -0.04 -0.89% 109,610 09:59
ISHARES MORTGAGE (REM:US) 12.40 0.03 0.24% 109,109 10:04
ISHARES TRANSPOR (IYT:US) 137.44 -1.03 -0.74% 103,820 10:05
ISHARES CORE S&P (IJR:US) 107.88 -0.74 -0.68% 103,241 10:05
VANGUARD TOTAL B (BND:US) 81.46 -0.01 -0.01% 101,586 10:05
DIR RUS BEAR 3X (RUSS:US) 19.19 1.64 9.34% 99,756 10:06
ISHA CORE EM (IEMG:US) 49.35 -0.30 -0.60% 98,290 10:06
ISHARES MSCI IND (EIDO:US) 27.07 -0.18 -0.66% 96,934 10:05
DIR 20+Y T BR 3X (TMV:US) 53.55 0.11 0.21% 96,708 10:05
ETRACS MONTHLY P (MORL:US) 21.50 0.10 0.47% 96,556 10:06
ISHARES RUSSELL (IWB:US) 104.72 -0.19 -0.18% 96,298 10:06
WISDOMTREE EMG M (DEM:US) 48.95 -0.40 -0.81% 95,813 10:05
GLOBAL X SOCIAL (SOCL:US) 18.20 -0.46 -2.46% 93,399 10:05
GUGGENHEIM MULTI (CVY:US) 25.33 -0.03 -0.12% 92,908 10:03
ISHARES S&P 100 (OEF:US) 83.00 -0.10 -0.12% 91,731 10:05
DIR EMR MKT BR3X (EDZ:US) 38.99 0.82 2.15% 91,320 10:05
ISHARES S&P 500 (IVW:US) 99.48 -0.16 -0.16% 90,964 10:05
PRO ULTSHRT EURO (EUO:US) 16.81 0.00 -0.03% 88,702 10:05
GLOBAL X SUPERDI (SDIV:US) 24.92 0.02 0.08% 88,371 10:05
MKT VECT-VIETNAM (VNM:US) 19.95 -0.12 -0.60% 87,847 10:05
ISHARES MSCI SOU (EZA:US) 66.26 -0.25 -0.38% 87,429 10:06
GUGGENHEIM S&P 5 (RSP:US) 73.04 -0.11 -0.15% 83,801 10:06
PRO UPRO R2000 (URTY:US) 81.40 -1.72 -2.07% 83,291 10:05
ISHARES S&P 500 (IVE:US) 87.42 -0.02 -0.02% 82,812 10:05
HORIZONS BETAP-A (HXD:CN) 5.55 -0.01 -0.09% 82,750 10:00
ISHARES S&P 500 (XSP:CN) 21.57 -0.03 -0.14% 81,900 10:01
ISHARES CORE TOT (AGG:US) 108.30 0.03 0.03% 81,840 10:05
ISHARES MSCI IND (INDA:US) 26.28 -0.04 -0.15% 81,226 10:05
MAXIS NIKKEI 225 (NKY:US) 16.69 -0.14 -0.83% 80,657 10:01
ISHARES MSCI SPA (EWP:US) 41.42 -0.29 -0.70% 79,470 10:05
VELOCITYSHARES 3 (UGAZ:US) 29.90 0.60 2.05% 76,632 10:05
PRO ULTSHRT SLVR (ZSL:US) 84.12 -2.90 -3.33% 75,491 10:04
SPDR S/T H/Y (SJNK:US) 30.89 0.00 0.00% 75,189 10:05
DIR ENERGY BR 3X (ERY:US) 15.87 -0.06 -0.38% 74,361 10:06
WISDOMTREE EUROP (HEDJ:US) 56.90 -0.40 -0.70% 73,097 10:05
ISHARES MSCI SIN (EWS:US) 13.47 0.07 0.49% 72,501 10:06
SPDR BARLAYS (CWB:US) 48.39 -0.17 -0.35% 71,352 10:05
FIRST TR INTRNET (FDN:US) 56.25 -0.81 -1.42% 71,221 10:05
PRO ULTSHRT GOLD (GLL:US) 87.85 -1.00 -1.13% 70,753 10:05
PRO ULTSHRT EMKT (EEV:US) 20.06 0.27 1.36% 68,529 10:04
HORIZONS BETAPRO (HZD:CN) 7.77 -0.21 -2.63% 68,085 10:01
ISHARES MSCI SWI (EWL:US) 34.49 -0.22 -0.63% 67,213 10:04
ISHARES MSCI TUR (TUR:US) 51.16 0.00 0.00% 66,540 10:05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements