NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES S&P (SPLV:US) 33.92 0.21 0.62% 1,009,012 04/15
ISHARES MSCI SPA (EWP:US) 40.60 0.04 0.10% 994,460 04/15
PROSHARES UL N B (BIB:US) 66.91 1.04 1.58% 989,078 04/15
GLOBAL X FTSE GR (GREK:US) 21.77 -0.69 -3.07% 984,189 04/15
FIRST TR INTRNET (FDN:US) 55.82 0.61 1.10% 955,576 04/15
FIRST TR ISE CHI (FCG:US) 21.77 0.31 1.44% 952,783 04/15
GUGGENHEIM SOLAR (TAN:US) 38.84 -0.82 -2.07% 898,949 04/15
VANGUARD VAL ETF (VTV:US) 77.15 0.53 0.69% 896,320 04/15
GUGGENHEIM SPIN- (CSD:US) 43.67 0.19 0.44% 882,415 04/15
ISHARES MSCI EAF (SCZ:US) 50.63 -0.20 -0.39% 881,090 04/15
WISDOMTREE E SC (DFE:US) 59.91 -0.53 -0.88% 877,807 04/15
ISHARES RUSSELL (IWB:US) 103.01 0.70 0.68% 861,897 04/15
ISHARES EUROPE E (IEV:US) 47.73 -0.21 -0.44% 838,673 04/15
FIRST TRUST DORS (FV:US) 17.94 0.10 0.56% 829,018 04/15
SPDR S/T H/Y (SJNK:US) 30.89 0.00 0.00% 820,805 04/15
VANGUARD SHORT-T (BSV:US) 80.20 0.00 0.00% 815,186 04/15
ISHARES MSCI ACW (ACWI:US) 57.42 -0.01 -0.02% 772,065 04/15
PRO ULTSHRT OIL (SCO:US) 27.20 -0.01 -0.04% 742,062 04/15
DIREXION DAILY J (JDST:US) 25.64 2.59 11.24% 738,499 04/15
FIRST TRUST NYSE (FBT:US) 70.80 0.61 0.87% 729,026 04/15
VANGUARD GRW ETF (VUG:US) 91.36 0.65 0.72% 716,706 04/15
POWERSH 500 BUYW (PBP:US) 20.95 0.14 0.67% 712,338 04/15
POWERSHARES DWA (PDP:US) 35.89 0.19 0.54% 710,398 04/15
ISHARES MSCI CHI (MCHI:US) 44.74 -1.14 -2.48% 698,883 04/15
ISHARES-C S&P MC (IJH:US) 133.06 0.90 0.68% 685,744 04/15
PRO SHORT 20+TSY (TBF:US) 29.75 -0.16 -0.53% 666,088 04/15
ISHARES MSCI FRO (FM:US) 37.80 0.10 0.27% 661,713 04/15
SCHWAB US BROAD (SCHB:US) 44.80 0.28 0.63% 650,657 04/15
ISHARES RUSSELL (IWP:US) 82.87 0.52 0.63% 643,751 04/15
ISHARES S&P 100 (OEF:US) 81.79 0.58 0.71% 632,043 04/15
DIR RUS BEAR 3X (RUSS:US) 20.29 1.49 7.93% 625,799 04/15
WISDOMTREE EMG M (DEM:US) 48.88 -0.82 -1.65% 625,020 04/15
ISHARES 7-10 YEA (IEF:US) 102.53 0.12 0.12% 614,336 04/15
SPDR S&P WORLD E (GWL:US) 29.01 -0.13 -0.45% 611,912 04/15
PRO ULTSHRT EURO (EUO:US) 16.83 0.00 0.00% 604,904 04/15
GUGGENHEIM S&P 5 (RPV:US) 51.02 0.39 0.77% 598,093 04/15
PRO SHORT EM MKT (EUM:US) 26.34 0.39 1.50% 569,699 04/15
ISHARES 1-3 YEAR (CSJ:US) 105.49 -0.04 -0.04% 563,004 04/15
ISHARES TRANSPOR (IYT:US) 133.54 1.21 0.91% 547,699 04/15
ISH CORE EAFE (IEFA:US) 60.14 -0.16 -0.27% 545,245 04/15
PRO ULTRA SILVER (AGQ:US) 62.80 -2.43 -3.73% 544,013 04/15
GLOBAL X SOCIAL (SOCL:US) 18.05 0.14 0.78% 540,326 04/15
ISHARES CORE S&P (ITOT:US) 84.29 0.56 0.67% 518,056 04/15
ISHARES MSCI FRA (EWQ:US) 29.07 -0.08 -0.27% 512,488 04/15
PRO UPRO DOW30 (UDOW:US) 106.40 1.68 1.60% 506,958 04/15
VELOCITYSHARES 3 (USLV:US) 44.07 -2.66 -5.69% 501,602 04/15
POWERSHARES DWA (DWAS:US) 35.75 0.17 0.48% 494,687 04/15
POWERSH-W CL ENR (PBW:US) 6.52 -0.04 -0.61% 493,725 04/15
PRO SHORT CHINA (YXI:US) 35.74 0.87 2.49% 492,190 04/15
SPDR BARLAYS (CWB:US) 47.44 0.09 0.19% 489,556 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements