NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TR HEALTH (FXH:US) 48.61 0.31 0.64% 977,313 16:15
PRO SHORT VIX ST (SVXY:US) 61.11 2.09 3.54% 975,970 16:15
HORIZONS BETAP-A (HNU:CN) 16.14 -0.27 -1.65% 966,286 04/16
VANGUARD FTSE AL (VEU:US) 50.48 0.57 1.14% 965,086 16:15
ISHARES IBOXX IN (LQD:US) 118.14 0.05 0.04% 956,347 16:15
ISHARES FLOATING (FLOT:US) 50.70 -0.03 -0.06% 942,606 16:15
ISHARES S&P 500 (XSP:CN) 21.43 0.22 1.04% 937,929 04/16
ISHARES RUSSELL (IWP:US) 83.94 1.07 1.29% 872,077 16:15
ISHARES-C S&P MC (IJH:US) 134.51 1.45 1.09% 854,873 16:15
ELEMENTS ROG T R (RJI:US) 8.68 0.00 0.00% 827,534 16:15
BMO SHORT CORPOR (ZCS:CN) 14.85 0.02 0.13% 805,886 04/16
GUGGENHEIM S&P 5 (RSP:US) 72.56 0.74 1.03% 805,328 16:15
HORIZONS BETAPRO (HGD:CN) 14.62 0.07 0.48% 795,180 04/16
PRO UPROSH R2K (SRTY:US) 43.41 -1.41 -3.15% 793,900 16:15
ISHARES MORTGAGE (REM:US) 12.26 0.03 0.25% 792,008 16:15
POWERSH PREFERRD (PGX:US) 14.26 -0.02 -0.14% 745,071 16:15
ISHARES RUSSELL (IWS:US) 68.28 0.65 0.96% 739,266 16:15
GUGGENHEIM SOLAR (TAN:US) 40.85 2.01 5.18% 728,866 16:15
HORIZONS BETAPRO (HOU:CN) 5.18 0.03 0.58% 723,720 04/16
ISHARES MSCI SIN (EWS:US) 13.51 0.05 0.37% 712,066 16:15
SCHWAB US LARGE (SCHX:US) 44.46 0.48 1.09% 698,095 16:15
ISHARES 1-3 YEAR (CSJ:US) 105.48 -0.01 -0.01% 694,993 16:15
DIR ENERGY BR 3X (ERY:US) 16.90 -0.67 -3.81% 694,036 16:15
PROSHARES UL N B (BIB:US) 70.16 3.25 4.86% 681,403 17:20
DIREXION DAILY J (JNUG:US) 18.39 -0.16 -0.86% 674,853 16:15
SPDR BAR S/T COR (SCPB:US) 30.79 -0.01 -0.03% 661,453 16:15
FIRST TR FINANCI (FXO:US) 21.40 0.21 0.99% 649,734 16:15
ISHA CORE EM (IEMG:US) 49.90 0.54 1.09% 645,146 16:15
VANGUARD SM-C ET (VB:US) 110.16 1.26 1.16% 638,133 16:15
MARKET VECTORS E (EMLC:US) 23.63 0.03 0.13% 614,244 16:15
ISHARES MSCI CAN (EWC:US) 29.83 0.17 0.57% 606,446 16:15
DIR EMR MKT BR3X (EDZ:US) 37.44 -1.52 -3.90% 583,356 16:15
GLOBAL X FTSE GR (GREK:US) 22.69 0.92 4.23% 573,158 16:15
SPDR BARLAYS (CWB:US) 47.80 0.36 0.76% 571,980 16:15
ISHARES S&P/TSX (XGD:CN) 11.37 -0.01 -0.09% 567,488 04/16
BMO S&P/TSX EQUA (ZEB:CN) 22.03 0.12 0.55% 557,194 04/16
ISHARES MSCI PAC (EPP:US) 49.54 0.43 0.88% 554,387 16:15
ISHARES MSCI IND (EIDO:US) 28.21 0.45 1.62% 542,805 16:15
ISHARES MSCI TUR (TUR:US) 51.61 0.59 1.16% 533,029 16:15
VANGUARD EX MK E (VXF:US) 82.63 1.00 1.23% 526,466 16:15
VANGUARD LAR-C E (VV:US) 85.47 0.89 1.05% 523,970 16:15
MKT VECT-VIETNAM (VNM:US) 20.33 -0.41 -1.95% 520,445 16:15
VANGUARD FTSE PA (VPL:US) 59.41 0.84 1.43% 518,258 16:15
ISHARES MSCI SOU (EZA:US) 66.35 0.55 0.84% 506,440 16:15
HORIZONS BETAPRO (HSU:CN) 25.51 0.51 2.04% 497,351 04/16
MV-WIDE MOAT ETF (MOAT:US) 29.92 0.29 0.98% 495,752 16:15
ISHARES LATIN AM (ILF:US) 37.68 0.46 1.24% 494,729 16:15
SPDR W/F PREF (PSK:US) 42.62 -0.11 -0.26% 475,952 16:15
FT STX EUROPE (FDD:US) 14.35 0.16 1.09% 474,238 16:15
ISHARES MSCI FRO (FM:US) 38.09 0.29 0.77% 472,358 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements