World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES-FRANCE (EWQ:US) | 19.07 | -0.17 | -0.88% | 1,038,006 | 16:15 |
| ISHARES MSCI CHI (ECH:US) | 59.20 | -0.91 | -1.51% | 1,033,399 | 16:15 |
| ISHARES-SWITZERL (EWL:US) | 22.85 | -0.09 | -0.39% | 1,013,476 | 16:15 |
| ISHARES BARCLAYS (AGG:US) | 110.71 | -0.27 | -0.24% | 1,007,359 | 16:15 |
| ISHARES-JPM EM B (EMB:US) | 111.32 | 0.33 | 0.30% | 967,816 | 16:15 |
| ISHARES-SP100 (OEF:US) | 60.33 | 0.05 | 0.08% | 958,608 | 16:15 |
| MKT VECT-AGRIBUS (MOO:US) | 47.26 | -0.15 | -0.32% | 917,302 | 16:15 |
| WISDOMTREE EMG M (DEM:US) | 51.71 | -0.45 | -0.86% | 902,873 | 16:15 |
| ISHARES S&P 500 (XSP:CN) | 15.06 | 0.26 | 1.77% | 883,644 | 16:10 |
| HORIZONS BETAPRO (HZD:CN) | 6.27 | 0.24 | 3.98% | 866,816 | 17:00 |
| ISHARES-SPAIN (EWP:US) | 23.60 | -0.13 | -0.55% | 855,686 | 16:15 |
| ISHARES MSCI PAC (EPP:US) | 39.60 | -0.28 | -0.70% | 850,991 | 16:15 |
| PROSHARES ULTRAP (SDOW:US) | 22.07 | -0.01 | -0.05% | 842,552 | 16:15 |
| PROSHARES ULTRAP (URTY:US) | 52.68 | -0.63 | -1.18% | 837,152 | 16:15 |
| PROSH VIX SH-TRM (VIXY:US) | 43.89 | 1.46 | 3.44% | 814,749 | 16:15 |
| GUGGENHEIM S&P 5 (RSP:US) | 48.13 | 0.09 | 0.19% | 796,309 | 16:15 |
| HORIZONS S&P 500 (HXS:CN) | 11.38 | 0.21 | 1.88% | 788,544 | 16:01 |
| ISHARES-UNITED K (EWU:US) | 15.96 | -0.03 | -0.19% | 785,664 | 16:15 |
| HORIZONS BETAPRO (HSD:CN) | 7.77 | -0.27 | -3.36% | 758,118 | 16:00 |
| PROSHARES ULTRA (DUG:US) | 27.40 | 0.19 | 0.70% | 740,505 | 16:15 |
| POWERSH PREFERRD (PGX:US) | 14.09 | 0.04 | 0.28% | 737,112 | 16:15 |
| ISHAR ASIA EX-JP (AAXJ:US) | 51.11 | -0.16 | -0.31% | 735,776 | 16:30 |
| POWERSHARES S&P (SPLV:US) | 26.47 | 0.12 | 0.46% | 731,206 | 16:15 |
| ELEMENTS ROG T R (RJI:US) | 8.20 | -0.14 | -1.68% | 707,412 | 16:15 |
| ISHARES US TREAS (TIP:US) | 120.42 | -0.26 | -0.22% | 702,427 | 16:15 |
| HORIZONS S&P/TSX (HXT:CN) | 9.60 | 0.15 | 1.59% | 701,584 | 16:00 |
| IPATH GS CRD OIL (OIL:US) | 22.56 | -0.47 | -2.04% | 663,266 | 16:15 |
| VANGUARD GRW ETF (VUG:US) | 66.70 | 0.03 | 0.04% | 661,283 | 16:15 |
| PROSHARES ULTRAS (SMN:US) | 18.42 | 0.33 | 1.82% | 653,979 | 16:15 |
| VANGUARD FTSE AL (VEU:US) | 39.35 | -0.23 | -0.58% | 653,723 | 16:15 |
| PROSHARES ULTRAP (SRTY:US) | 54.97 | 0.93 | 1.72% | 635,003 | 16:15 |
| MKT VECT-BRA S/C (BRF:US) | 35.12 | -1.09 | -3.01% | 620,360 | 16:15 |
| SPDR EURO STOXX (FEZ:US) | 27.74 | -0.16 | -0.57% | 618,441 | 16:15 |
| DIR TECH BULL 3X (TYH:US) | 47.52 | -0.50 | -1.04% | 613,461 | 16:15 |
| FIRST TR DVD LEA (FDL:US) | 17.77 | 0.01 | 0.06% | 610,025 | 16:15 |
| DIR 20+Y T BR 3X (TMV:US) | 60.13 | 1.92 | 3.30% | 599,242 | 16:15 |
| ISHARES MSCI ACW (ACWI:US) | 42.93 | -0.10 | -0.23% | 585,040 | 16:30 |
| ISHARES-BAR 1-3Y (CSJ:US) | 104.57 | -0.01 | -0.01% | 583,280 | 16:15 |
| DIR TECH BEAR 3X (TYP:US) | 11.30 | 0.07 | 0.62% | 581,391 | 16:15 |
| GLBL-X/INT FTSE (GXG:US) | 21.00 | -0.09 | -0.43% | 565,736 | 16:15 |
| PRSH-ST VIX STF (SVXY:US) | 72.76 | -3.05 | -4.02% | 563,005 | 16:15 |
| PROSHARES SHORT (EFZ:US) | 51.14 | 0.18 | 0.35% | 559,692 | 16:15 |
| PROSHARES SHORT (EUM:US) | 32.84 | 0.30 | 0.92% | 558,158 | 16:15 |
| POWERSH FNDL H/Y (PHB:US) | 18.42 | -0.04 | -0.22% | 546,589 | 16:15 |
| ISHARES 7-10 YR (IEF:US) | 106.84 | -0.23 | -0.21% | 538,252 | 16:15 |
| PW DB GOLD DBL L (DGP:US) | 46.60 | -1.63 | -3.38% | 529,860 | 16:15 |
| PROSHARES ULTRA (EEV:US) | 32.72 | 0.65 | 2.03% | 527,430 | 16:15 |
| ISHARES-SP MID (IJH:US) | 92.79 | 0.25 | 0.27% | 527,212 | 16:15 |
| PROSHARES ULTRA (EPV:US) | 44.03 | 0.56 | 1.29% | 520,671 | 16:15 |
| DIR RE BULL 3X (DRN:US) | 64.01 | 0.35 | 0.55% | 518,542 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page