World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| VANGUARD-TOT WOR (VT:US) | 54.25 | -0.33 | -0.60% | 704,937 | 16:15 |
| PIMCO ENHANCED (MINT:US) | 101.61 | 0.01 | 0.01% | 702,122 | 16:15 |
| MKT VECT-AGRIBUS (MOO:US) | 53.67 | -0.26 | -0.48% | 694,998 | 16:15 |
| ISHARES BARCLAYS (SHV:US) | 110.24 | 0.01 | 0.01% | 686,327 | 16:15 |
| DIR GLD BEAR 3X (DUST:US) | 102.30 | 4.80 | 4.92% | 682,531 | 16:15 |
| VANGUARD FTSE AL (VEU:US) | 47.62 | -0.35 | -0.73% | 665,989 | 16:15 |
| ISHARES MSCI ACW (ACWI:US) | 52.92 | -0.25 | -0.47% | 661,909 | 16:30 |
| ISHARES-SP100 (OEF:US) | 74.58 | 0.01 | 0.01% | 645,925 | 16:15 |
| ISHARES CORE TOT (AGG:US) | 109.88 | 0.00 | 0.00% | 638,633 | 16:15 |
| JPM-ALERIAN MLP (AMJ:US) | 47.17 | -0.95 | -1.97% | 635,371 | 16:15 |
| ISHARES-EMU INDX (EZU:US) | 35.18 | -0.13 | -0.37% | 622,349 | 16:15 |
| VANGUARD SHORT-T (BSV:US) | 80.80 | 0.00 | 0.00% | 619,473 | 16:15 |
| ISHA EM MIN VOL (EEMV:US) | 61.62 | -0.57 | -0.92% | 593,053 | 16:15 |
| DIR ENRGY BUL3X (ERX:US) | 70.98 | -0.92 | -1.28% | 587,472 | 16:15 |
| PRO SHORT VIX ST (SVXY:US) | 90.28 | 0.09 | 0.10% | 557,437 | 16:15 |
| PRO ULTSHRT CHNA (FXP:US) | 20.21 | 0.67 | 3.43% | 552,564 | 16:15 |
| PRO UPROSH R2K (SRTY:US) | 19.93 | -0.02 | -0.10% | 546,119 | 16:15 |
| PRO ULTSHRT EURO (EUO:US) | 19.59 | 0.01 | 0.05% | 519,183 | 16:15 |
| VELOCITYSHARES 3 (DGAZ:US) | 9.00 | 0.09 | 1.01% | 513,618 | 16:15 |
| HORIZONS BETAPRO (HSD:CN) | 4.49 | 0.00 | 0.00% | 510,786 | 15:59 |
| ISHARES LATIN 40 (ILF:US) | 42.04 | -0.18 | -0.43% | 506,341 | 16:15 |
| EGS EM CONSUMER (ECON:US) | 27.11 | -0.19 | -0.70% | 496,292 | 16:15 |
| ISHARES-RUS 1000 (IWB:US) | 91.77 | -0.15 | -0.16% | 495,781 | 16:15 |
| VANGUARD FTSE PA (VPL:US) | 58.64 | -1.11 | -1.86% | 493,156 | 16:15 |
| WISDOMTREE EMG M (DEM:US) | 55.06 | -0.31 | -0.56% | 490,404 | 16:15 |
| ISHARES-S AFR IN (EZA:US) | 61.77 | -0.50 | -0.80% | 475,363 | 16:15 |
| FIRST TR ISE CHI (FCG:US) | 17.22 | -0.05 | -0.29% | 473,888 | 16:15 |
| ISHARES MSCI ALL (EPU:US) | 37.78 | -0.77 | -2.00% | 471,732 | 16:15 |
| ISHARES-SP500 VL (IVE:US) | 77.75 | -0.11 | -0.14% | 465,516 | 16:15 |
| ISHARES-RUS M V (IWS:US) | 59.21 | -0.25 | -0.42% | 465,347 | 16:15 |
| SPDR S&P INTL (DWX:US) | 48.54 | -0.63 | -1.28% | 464,526 | 16:15 |
| ISHARES MSCI SMA (SCZ:US) | 44.38 | -0.39 | -0.87% | 461,463 | 16:15 |
| PRO ULTSHRT O&G (DUG:US) | 15.54 | 0.12 | 0.78% | 459,490 | 16:15 |
| MKT VECT-VIETNAM (VNM:US) | 20.77 | 0.52 | 2.57% | 454,629 | 16:15 |
| DIR ENERGY BR 3X (ERY:US) | 28.72 | 0.35 | 1.23% | 454,431 | 16:15 |
| ISHARES MSCI IND (INDA:US) | 25.66 | -0.02 | -0.08% | 449,972 | 16:15 |
| PWR GOLD DBL SHR (DZZ:US) | 6.35 | 0.07 | 1.11% | 449,497 | 16:15 |
| GUGGENHEIM S&P 5 (RSP:US) | 62.87 | -0.21 | -0.33% | 439,606 | 16:15 |
| ISHARES-RS 2K GR (IWO:US) | 112.11 | -0.03 | -0.03% | 439,175 | 16:15 |
| ISHARES-DJ TR AV (IYT:US) | 114.21 | -0.40 | -0.35% | 438,560 | 16:15 |
| PIMCO TR ETF (BOND:US) | 109.51 | 0.15 | 0.14% | 435,304 | 16:15 |
| ISHARES MSCI SPA (EWP:US) | 30.29 | -0.17 | -0.56% | 433,080 | 16:15 |
| WISD EM MK DEBT (ELD:US) | 52.07 | -0.40 | -0.76% | 423,990 | 16:15 |
| SPDR BAR S/T COR (SCPB:US) | 30.78 | -0.01 | -0.04% | 423,929 | 16:15 |
| POWERSH INDIA (PIN:US) | 17.87 | -0.09 | -0.50% | 422,213 | 16:15 |
| DIR EMR MKT BR3X (EDZ:US) | 49.31 | 1.21 | 2.52% | 395,389 | 16:15 |
| ISHARES-DJ INTL (IDV:US) | 34.59 | -0.36 | -1.03% | 387,286 | 16:15 |
| POWERSH-W CL ENR (PBW:US) | 5.50 | 0.05 | 0.92% | 385,203 | 16:15 |
| DIR EM BULL 3X (EDC:US) | 30.69 | -0.79 | -2.51% | 383,245 | 16:15 |
| POWERSHRS DWA TE (PDP:US) | 32.24 | -0.05 | -0.15% | 379,255 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page