NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH- I N M B (PZT:US) 23.22 0.02 0.08% 1,475 04/17
HORIZONS-ADV CL (HAZ/A:CN) 15.28 0.27 1.80% 1,469 04/17
ISHARES MSCI CHI (ECNS:US) 46.04 0.38 0.83% 1,469 04/17
SPDR S&P GLOBAL (GII:US) 48.55 0.41 0.85% 1,465 04/17
GLOBAL X BRAZIL (BRAQ:US) 16.60 0.03 0.19% 1,458 04/17
POWERSHARES KBW (KBWI:US) 63.65 0.52 0.82% 1,410 04/17
PRO SHORT CHINA (YXI:US) 35.02 -0.18 -0.51% 1,409 04/17
ISHARES INDUSTRI (ENGN:US) 49.50 -0.31 -0.62% 1,394 04/17
PRO ULTRA CONGDS (UGE:US) 80.24 0.63 0.80% 1,393 04/17
ISHARES S&P/TSX (XVX:CN) 13.26 -0.12 -0.90% 1,390 04/17
PRO ULTRA DJ COM (UCD:US) 23.02 -0.58 -2.46% 1,375 04/17
ISHARES TARGET D (TZI:US) 41.12 0.10 0.24% 1,357 04/17
POWERSHARES DB 3 (BUNT:US) 36.85 -0.50 -1.34% 1,355 04/17
SPDR GLOBAL DOW (DGT:US) 69.73 0.33 0.48% 1,347 04/17
ALPS/GS RISK-ADJ (GSRA:US) 32.57 0.04 0.12% 1,327 04/17
SPDR S&P HC EQUI (XHE:US) 75.33 0.70 0.94% 1,311 04/17
IPATH COCOA (CHOC:US) 44.07 0.54 1.23% 1,306 04/17
IT NOW ISE (ISUS11:BZ) 24.24 0.41 1.72% 1,300 04/17
VELOCITYSH VIX M (VIIZ:US) 20.59 0.09 0.44% 1,300 04/17
BMO 2020 CORPORA (ZXC:CN) 15.92 -0.03 -0.19% 1,300 04/17
ISHARES SHORT-A (CSD/A:CN) 20.40 0.04 0.20% 1,296 04/17
GLOBAL COMMODITY (CRBQ:US) 44.63 0.36 0.82% 1,295 04/17
ISHARES GLO-ADV (CYH/A:CN) 17.42 0.07 0.40% 1,295 04/17
ISHARES MSCI SIN (EWSS:US) 28.25 0.33 1.18% 1,290 04/17
GOLDMAN-CONNECT (GSC:US) 49.21 0.18 0.37% 1,287 04/17
PWR DB AGRI SHOR (ADZ:US) 25.00 0.00 0.00% 1,284 04/17
ISHARES MSCI EME (EEMS:US) 49.42 0.25 0.51% 1,282 04/17
DB X-TRACKERS MS (DBGR:US) 25.44 0.31 1.25% 1,257 04/17
POWERSHARES C ET (PPS:CN) 18.10 0.00 0.00% 1,250 04/17
PRO SHORT IG (IGS:US) 30.50 0.21 0.69% 1,245 04/17
ISHARESBOND MAR (IBCD:US) 98.22 0.05 0.05% 1,239 04/17
SPDR S&P INT F/S (IPF:US) 22.18 -0.22 -0.98% 1,234 04/17
PRO ULTSHRT INDU (SIJ:US) 50.64 -1.30 -2.50% 1,231 04/17
SPDR BEYOND BRIC (EMBB:US) 63.10 1.10 1.77% 1,211 04/17
IPATH LIVESTOCK (LSTK:US) 46.67 -0.33 -0.70% 1,205 04/17
PRO ULTSHRT R1KV (SJF:US) 38.34 -1.49 -3.74% 1,200 04/17
FIRST ASSET MORN (DXM/A:CN) 11.44 0.21 1.87% 1,200 04/17
MARKET VECTORS T (THHY:US) 25.78 0.05 0.19% 1,200 04/17
ISHARES JANTZI S (XEN:CN) 20.93 0.16 0.77% 1,197 04/17
ISHARES MORNINGS (JKH:US) 142.72 1.53 1.09% 1,193 04/17
SPDR S&P INT EGY (IPW:US) 27.52 0.26 0.95% 1,175 04/17
HORIZONS ENHANCE (HEP/A:CN) 6.00 -0.20 -3.23% 1,161 04/17
POWERSH-NETWORK (PXQ:US) 31.72 0.35 1.12% 1,154 04/17
FIRST TRUST MORN (FMF:US) 51.10 0.09 0.17% 1,146 04/17
SPDR S&P TELECOM (XTL:US) 55.66 0.69 1.26% 1,141 04/17
ISHARESBOND MAR (IBCE:US) 95.61 -0.20 -0.20% 1,125 04/17
POWERSHARES KBW (KBWC:US) 47.18 0.65 1.39% 1,121 04/17
MARKET VECTORS P (PLND:US) 23.21 0.30 1.30% 1,115 04/17
ALPS EMERGING SE (EDOG:US) 26.26 0.12 0.45% 1,115 04/17
DBX EX-JAP HEDGE (DBAP:US) 26.32 0.24 0.92% 1,107 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements