World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| IPATH DJ-UBS LEA (LD:US) | 47.96 | 0.63 | 1.32% | 474 | 12:29 |
| BMO LOW VOLATILI (ZLU/U:CN) | 16.21 | -0.07 | -0.43% | 470 | 05/17 |
| POWERSHARES S&P (IDHQ:US) | 18.83 | -0.06 | -0.33% | 468 | 12:57 |
| BMO S&P/TSX EQUA (ZIN:CN) | 17.80 | 0.27 | 1.54% | 460 | 05/17 |
| ISHARES FTSE NAR (FNIO:US) | 34.11 | 0.24 | 0.70% | 446 | 14:54 |
| SPDR S&P INT EGY (IPW:US) | 25.20 | 0.17 | 0.69% | 417 | 11:30 |
| BMO SHORT FEDERA (ZFS:CN) | 14.86 | 0.00 | 0.00% | 414 | 05/17 |
| HORIZONS ACTIVE (HAW:CN) | 14.84 | 0.12 | 0.82% | 400 | 05/17 |
| ETRACS 1XM SHORT (MLPS:US) | 13.22 | -0.11 | -0.83% | 400 | 14:58 |
| IPATH COCOA (CHOC:US) | 34.26 | -0.01 | -0.02% | 400 | 13:53 |
| DIREXION ALL CAP (KNOW:US) | 52.34 | 0.10 | 0.19% | 400 | 09:37 |
| PRO ULTSHRT CGDS (SZK:US) | 41.55 | -0.15 | -0.37% | 400 | 09:47 |
| PRSH-SHRT -3X FI (FINZ:US) | 13.89 | -0.01 | -0.07% | 400 | 09:30 |
| ISHARES 2015 S&P (MUAD:US) | 53.28 | 0.00 | 0.00% | 399 | 10:50 |
| PRO ULTSH 10 BEI (SINF:US) | 40.11 | 0.98 | 2.50% | 375 | 10:19 |
| ISHARES CHINA (FCHI:US) | 48.15 | 0.40 | 0.84% | 375 | 12:02 |
| FIRST TR MULTI (FAD:US) | 39.10 | 0.02 | 0.05% | 372 | 14:28 |
| PROSHARES GLOBAL (PEX:US) | 42.37 | 0.43 | 1.03% | 366 | 13:07 |
| ISHARES MSCI EME (EVAL:US) | 49.74 | 0.60 | 1.22% | 360 | 14:51 |
| PRO ULTRA CONGDS (UGE:US) | 139.09 | -0.87 | -0.62% | 350 | 13:23 |
| TEUCRIUM SUGAR F (CANE:US) | 15.32 | -0.08 | -0.52% | 324 | 14:06 |
| DIR 7-10Y T BR1X (TYNS:US) | 32.57 | 0.00 | 0.00% | 300 | 12:51 |
| HORIZONS NATU-AD (HNY/A:CN) | 8.98 | -0.11 | -1.21% | 300 | 05/17 |
| BRTRAC 10 (BRTRAC:MM) | 27.37 | 0.57 | 2.13% | 300 | 13:26 |
| COLUMBIA SELECT (GVT:US) | 37.66 | 0.40 | 1.07% | 300 | 13:26 |
| SUSTAINABLE NORT (SNDS:US) | 23.80 | -0.22 | -0.92% | 300 | 11:03 |
| PROSHARES ULTRA (UPV:US) | 39.19 | 0.13 | 0.33% | 300 | 11:03 |
| PROSHARES MERGER (MRGR:US) | 38.37 | 0.23 | 0.60% | 300 | 10:50 |
| GLOBAL X CENTRAL (AZIA:US) | 14.54 | 0.02 | 0.12% | 300 | 09:44 |
| EGSH INDIA CONSU (INCO:US) | 24.41 | 0.05 | 0.20% | 300 | 14:23 |
| DIR TOT BND BR1X (SAGG:US) | 35.28 | 0.11 | 0.31% | 300 | 15:01 |
| PRO ULTSHRT SEMI (SSG:US) | 27.56 | -0.05 | -0.18% | 300 | 09:31 |
| ISHARES MSCI ACW (AXUT:US) | 46.00 | 0.50 | 1.10% | 296 | 10:34 |
| ISHARES MSCI CAN (XMV:CN) | 22.24 | 0.15 | 0.68% | 282 | 05/17 |
| SPDR S&P INT C/S (IPS:US) | 39.91 | 0.08 | 0.21% | 280 | 13:48 |
| DB X-TR 2020 TAR (TDH:US) | 25.11 | -0.29 | -1.14% | 276 | 09:30 |
| HORIZONS NYMEX C (HUC:CN) | 10.50 | 0.07 | 0.67% | 250 | 05/17 |
| RBC TARGET 2021 (RQI:CN) | 20.27 | 0.10 | 0.50% | 250 | 05/17 |
| ISHARES CONSUMO (CSMO11:BZ) | 49.28 | -0.02 | -0.04% | 250 | 13:06 |
| VELOCITYSHARES 3 (UOIL:US) | 40.49 | 3.02 | 8.06% | 248 | 10:20 |
| FT LATAM (FLN:US) | 27.30 | 0.00 | 0.00% | 241 | 14:43 |
| POWERSHARES S&P (EEHB:US) | 21.55 | 0.03 | 0.14% | 232 | 10:32 |
| POWERSHARES-CONS (PSL:US) | 40.60 | -0.30 | -0.73% | 228 | 14:50 |
| ISHARES MSCI ACW (AXSL:US) | 81.18 | 0.18 | 0.22% | 225 | 13:52 |
| ISHARES GROWTH C (XGR:CN) | 26.22 | 0.11 | 0.42% | 225 | 05/17 |
| IPATH GRAINS (WEET:US) | 47.10 | -0.14 | -0.30% | 212 | 10:47 |
| ETRACS-DJ INT RE (RWXL:US) | 39.92 | 0.28 | 0.71% | 200 | 10:33 |
| POWERSHARES DB G (BUNL:US) | 24.28 | -0.10 | -0.41% | 200 | 11:04 |
| ADVISORSHARES GL (GIVE:US) | 55.85 | 0.13 | 0.23% | 200 | 10:42 |
| VELOCITYSHARES E (EMDR:US) | 51.20 | 0.20 | 0.39% | 200 | 09:53 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page