World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| EG-EMG MKTS CORE (EMCR:US) | 21.24 | -0.67 | -3.06% | 400 | 16:15 |
| BMO S&P/TSX EQUA (ZMT:CN) | 11.57 | 0.01 | 0.04% | 386 | 15:59 |
| COLUMBIA SELECT (GVT:US) | 37.06 | -0.60 | -1.59% | 371 | 16:15 |
| DIR 7-10Y T BR1X (TYNS:US) | 32.70 | 0.19 | 0.57% | 370 | 16:15 |
| ETRACS DJ COMM (DJCI:US) | 24.63 | 0.11 | 0.45% | 362 | 16:15 |
| PRO ULTRA EAFE (EFO:US) | 90.90 | -1.50 | -1.62% | 357 | 16:15 |
| ISHARES GLBL -A (CIF/A:CN) | 20.98 | -0.10 | -0.47% | 350 | 15:59 |
| POWERSHARES-CONS (PSL:US) | 40.55 | 0.01 | 0.03% | 348 | 16:15 |
| BMO S&P 500 ETF (ZSP/U:CN) | 18.30 | -0.07 | -0.38% | 344 | 14:41 |
| DB X-TR IN-TARGT (TDX:US) | 26.44 | 0.04 | 0.15% | 344 | 16:15 |
| FIRST TR MULTI (FAD:US) | 38.37 | -0.12 | -0.31% | 322 | 16:15 |
| EGSHARES FINANCI (FGEM:US) | 21.49 | -0.42 | -1.92% | 320 | 16:15 |
| POWERSHARES WILD (PUW:US) | 28.60 | -0.15 | -0.52% | 317 | 16:15 |
| ISHARES S&P/TSX (XBM:CN) | 12.15 | -0.04 | -0.33% | 301 | 16:00 |
| IPATH JPY/USD EX (JYN:US) | 56.02 | 0.59 | 1.06% | 300 | 16:15 |
| POWERSHARES S&P (PSCM:US) | 36.10 | 0.02 | 0.06% | 300 | 16:30 |
| MEIDELL TACTICAL (MATH:US) | 29.07 | -0.05 | -0.17% | 300 | 16:15 |
| PRO ULTRA EURO (ULE:US) | 23.39 | 0.27 | 1.17% | 300 | 16:15 |
| VELOCITYSHARES E (EMDR:US) | 48.54 | -2.46 | -4.82% | 300 | 16:30 |
| POWERSHARES DB 3 (UDNT:US) | 14.00 | -1.00 | -6.67% | 300 | 16:15 |
| MKT VECT-DBL LG€ (URR:US) | 26.30 | -0.06 | -0.23% | 300 | 16:15 |
| PWRSH DB CMDTY S (DDP:US) | 30.60 | -0.20 | -0.65% | 300 | 16:15 |
| BARCLAYS ETN LEV (BXDB:US) | 38.70 | 0.18 | 0.47% | 300 | 16:15 |
| ALPS/GS MOMENTUM (GSMA:US) | 25.41 | -0.16 | -0.63% | 300 | 16:15 |
| HORIZONS ACTIVE (HUF/U:CN) | 10.16 | 0.00 | 0.00% | 300 | 12:14 |
| REVENUESH-NAVELL (RWV:US) | 47.06 | -0.53 | -1.12% | 294 | 16:15 |
| IPATH TR STEEP (STPP:US) | 35.32 | -0.16 | -0.45% | 281 | 16:15 |
| PRO USHRT TIPS (TPS:US) | 26.82 | -0.04 | -0.15% | 275 | 16:15 |
| VELOCITYSHARES 2 (LPLT:US) | 38.50 | -0.25 | -0.65% | 260 | 16:15 |
| HORIZONS AUS-ETF (HMF:CN) | 9.68 | 0.03 | 0.31% | 258 | 15:51 |
| GLOBAL X CHINA (QQQC:US) | 15.83 | 0.11 | 0.70% | 256 | 16:30 |
| PS-SHORT EURO (EUFX:US) | 38.28 | 0.10 | 0.26% | 250 | 16:15 |
| ISHARES 1-10-ADV (CBH/A:CN) | 20.19 | 0.00 | 0.00% | 250 | 16:10 |
| WISDOMTREE COMMO (CCXE:US) | 30.98 | -0.21 | -0.67% | 240 | 16:15 |
| GLOBAL X CHINA E (CHIE:US) | 14.42 | -0.08 | -0.53% | 239 | 16:15 |
| BMO S&P/TSX EQUA (ZIN:CN) | 17.78 | 0.06 | 0.34% | 219 | 15:59 |
| PRO ULTRA TELCOM (LTL:US) | 73.46 | 1.97 | 2.75% | 200 | 16:15 |
| VELOCITYSHARES 3 (UWTI:US) | 27.83 | -0.13 | -0.45% | 200 | 16:15 |
| POWERSHARES DB 3 (ITLT:US) | 33.82 | -1.96 | -5.48% | 200 | 16:15 |
| SPDR-SP1500 MOM (MMTM:US) | 69.75 | -0.09 | -0.13% | 200 | 16:15 |
| POWERSHARES DB G (BUNL:US) | 24.22 | 0.04 | 0.17% | 200 | 16:15 |
| IPATH EUR/USD EX (ERO:US) | 49.52 | 0.89 | 1.83% | 200 | 16:15 |
| POWERSHARES S&P (EEHB:US) | 20.87 | -0.56 | -2.61% | 200 | 16:15 |
| DIREXION DAILY B (BRZU:US) | 37.35 | -0.73 | -1.92% | 200 | 16:15 |
| HORIZONS BETAPRO (HJD:CN) | 6.67 | 0.30 | 4.71% | 200 | 15:59 |
| PROSHARES ULTRA (UPV:US) | 38.13 | -0.23 | -0.60% | 200 | 16:15 |
| FIRST ASSET MORN (DXM:CN) | 10.19 | -0.04 | -0.39% | 200 | 15:59 |
| GUGGENHEIM-RUSS (EWRS:US) | 37.58 | -0.06 | -0.17% | 200 | 16:15 |
| ETRACS WELLS FAR (MLPW:US) | 33.41 | -0.06 | -0.19% | 200 | 16:15 |
| TEUCRIUM NATURAL (NAGS:US) | 13.00 | 0.10 | 0.78% | 200 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page