NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
UNITED STATES ME (USMI:US) 22.38 0.21 0.95% 100 09:45
ETRACS MON RE 2X (SPLX:US) 25.15 -0.37 -1.46% 100 10:09
ISHARES MSCI USA (EUSA:US) 40.30 -0.05 -0.12% 100 09:48
IPATH US TSY 5Y (DFVS:US) 40.18 0.04 0.10% 100 09:45
DIREXION DAILY S (KORZ:US) 23.55 0.12 0.52% 100 09:49
GL X GURU INTL (GURI:US) 14.70 -0.17 -1.12% 100 09:48
KRAN-CSI CHI 5Y (KFYP:US) 63.23 0.40 0.64% 100 09:30
DIR T MKT BEAR1X (TOTS:US) 21.95 -0.07 -0.32% 100 09:31
TEUCRIUM NATURAL (NAGS:US) 14.32 0.14 0.99% 100 09:30
BMO LONG PROVINC (ZPL:CN) 14.41 0.00 0.00% 100 10:59
POWERSHARES FUND (PXLC:US) 36.96 0.04 0.12% 100 09:44
ISHARES-BM&F S/C (SMAL11:BZ) 59.90 -0.29 -0.48% 90 11:00
IT NOW IMAT (MATB11:BZ) 15.52 -0.02 -0.13% 10 09:00
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
ISHARES IPC LARG (ILCTRAC:MM) 40.25 0.00 0.00% 0 04/22
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES S&P G W (CWW/A:CN) 24.02 0.00 0.00% 0 04/17
PRO ULTRA IG (IGU:US) 56.90 0.00 0.00% 0 04/17
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
FIRST ASSET MSCI (RWU/B:CN) 10.85 0.00 0.00% 0 04/22
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
HORIZONS BETAPRO (HFU:CN) 21.40 0.00 0.00% 0 04/23
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
IPATH JPY/USD EX (JYN:US) 56.22 0.00 0.00% 0 04/23
ISHARES MSCI EME (EEMS:US) 48.42 0.00 0.00% 0 04/23
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
PRO ULTSH SMCAP6 (SDD:US) 46.40 0.00 0.00% 0 04/23
SPDR GLOBAL DOW (DGT:US) 69.85 0.00 0.00% 0 04/23
ISHARES-BM&F MID (MILA11:BZ) 47.13 0.00 0.00% 0 04/17
ISHARES TARGET D (TZW:US) 34.48 0.00 0.00% 0 04/23
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.00 0.00% 0 04/17
IQ CANADA S C ET (CNDA:US) 23.78 0.00 0.00% 0 04/23
PRO ULTRA TELCOM (LTL:US) 88.35 0.00 0.00% 0 04/22
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
ISHARES IBRX (BRAX11:BZ) 41.98 0.00 0.00% 0 04/17
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02
VELOCITYSHARES 3 (UWTI:US) 34.63 0.00 0.00% 0 04/23
FIRST ASSET MORN (WXM/A:CN) 14.21 0.00 0.00% 0 04/23
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
DB X-TRACKERS MS (DBGR:US) 25.56 0.00 0.00% 0 04/23
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
POWERSHARES S&P (PSCC:US) 50.39 0.00 0.00% 0 04/23
HORIZONS ENHANCE (HEF:CN) 8.89 0.00 0.00% 0 04/23
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
VELOCITYSHARES E (ERW:US) 54.81 0.00 0.00% 0 04/16
SPDR DOW JONES T (TMW:US) 122.99 0.00 0.00% 0 07/08
HORIZONS GARTMAN (HAG:CN) 7.87 0.00 0.00% 0 03/18
REVENUESH-NAVELL (RWV:US) 51.57 0.00 0.00% 0 04/23
ISHARES M5TRAC (M5TRAC:MM) 96.93 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements