NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS BETAPRO (HJU:CN) 10.41 0.45 4.52% 1,370 04/16
ISHARES MSCI EME (EMMT:US) 16.07 0.26 1.64% 1,345 17:20
ISHARES MSCI EME (EEMS:US) 49.17 0.81 1.66% 1,331 16:15
FIRST TRUST CBOE (VIXH:US) 22.74 0.31 1.37% 1,327 16:15
POWERSHARES S&P (PSCU:US) 35.38 0.23 0.65% 1,314 17:20
POWERSHARES KBW (KBWI:US) 63.13 0.86 1.38% 1,311 16:15
GLOBAL X PERMANE (PERM:US) 23.98 0.05 0.21% 1,306 16:15
DBX EX-JAP HEDGE (DBAP:US) 26.08 -0.04 -0.15% 1,300 16:15
MARKET VECTORS E (EMAG:US) 23.20 -0.38 -1.61% 1,289 16:15
BLDRS-DEV MKTS (ADRD:US) 24.77 0.26 1.06% 1,281 17:20
PRO ULTSHRT HLTH (RXD:US) 23.96 -0.45 -1.84% 1,281 16:15
PROSHARES GLOBAL (PEX:US) 43.74 0.34 0.78% 1,267 16:15
ISHARES TARGET D (TZW:US) 34.23 0.39 1.14% 1,266 16:15
SPDR S&P AEROSPA (XAR:US) 100.08 1.88 1.91% 1,260 16:15
POWERSHARES WILD (PUW:US) 32.70 0.41 1.27% 1,255 16:15
SPDR S&P TELECOM (XTL:US) 54.97 0.51 0.94% 1,244 16:15
IPATH COCOA (CHOC:US) 43.53 0.09 0.21% 1,241 16:15
WISDOMTREE GLOBA (GNAT:US) 21.72 0.22 1.01% 1,241 16:15
BLACKROCK SILVER (SVR/C:CN) 8.72 0.05 0.58% 1,206 04/16
ISHARESBOND MAR (IBDA:US) 101.50 0.00 0.00% 1,199 16:15
POWERSHARES C ET (PPS:CN) 18.10 0.00 0.00% 1,176 04/16
IQ AUSTRALIA S C (KROO:US) 19.36 0.31 1.63% 1,175 16:15
SPDR S&P INT C/D (IPD:US) 38.89 0.90 2.38% 1,163 16:15
ISHARES GOLD BU (CGL/C:CN) 12.83 0.03 0.23% 1,158 04/16
WISDOMTREE UNITE (DXPS:US) 25.58 0.19 0.75% 1,156 17:20
PIMCO-DIV INC (DI:US) 50.75 -0.44 -0.86% 1,155 16:15
PRO ULTRA DJ COM (UCD:US) 23.60 0.50 2.16% 1,153 16:15
PIMCO BROAD US (TIPZ:US) 56.92 0.01 0.02% 1,152 16:15
PWRSH-ACT US R/E (PSR:US) 62.68 0.28 0.45% 1,140 16:15
PRO ULTRA EAFE (EFO:US) 111.95 1.93 1.75% 1,138 16:15
ISHARES MSCI CHI (ECNS:US) 45.66 0.31 0.69% 1,130 16:15
SPDR S&P INT MAT (IRV:US) 23.56 0.11 0.46% 1,110 16:15
KRAN-CSI CHI 5Y (KFYP:US) 62.36 0.38 0.62% 1,100 16:15
IPATH DJ-UBS PLA (PGM:US) 32.05 0.23 0.71% 1,100 16:15
SPDR S&P HC EQUI (XHE:US) 74.63 0.31 0.41% 1,091 16:15
ISHARES UTILITIE (AMPS:US) 50.41 0.02 0.04% 1,078 16:15
SPDR-BAR MORT BK (MBG:US) 27.00 -0.03 -0.12% 1,074 16:15
ETRACS WELLS FAR (MLPW:US) 35.15 0.36 1.03% 1,061 16:15
GLOBAL X FTSE AN (AND:US) 11.31 0.15 1.34% 1,046 16:15
ISHARES S&P G W (CWW:CN) 24.20 0.42 1.77% 1,040 04/16
ISHARES MSCI EME (EVAL:US) 46.35 0.63 1.38% 1,022 17:20
POWERSHARES S&P (EEHB:US) 21.82 0.51 2.38% 1,019 16:15
BLDRS-ASIA 50 (ADRA:US) 27.95 0.47 1.70% 1,005 17:20
ISHARES CHINA (CHI:CN) 20.60 0.02 0.10% 1,003 04/16
IT NOW ISE (ISUS11:BZ) 23.83 0.32 1.36% 1,000 16:15
RBC TARGET 2021 (RQI:CN) 19.82 0.06 0.30% 1,000 04/16
EG-EMG MKTS CORE (EMCR:US) 20.56 -0.22 -1.06% 1,000 16:15
SPDR S&P EMG MID (GAF:US) 69.48 0.00 0.00% 987 16:15
POWERSHARES KBW (KBWP:US) 37.61 0.23 0.62% 985 16:15
ISHARES TARGET D (TZL:US) 42.27 0.36 0.86% 970 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements