NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES 1-5 YE-A (CLF/A:CN) 19.34 0.01 0.05% 1,500 04/15
HORIZONS S&P/TSX (HXE:CN) 29.43 0.05 0.17% 1,500 04/15
PIMCO LOW DURATI (LDUR:US) 101.00 0.15 0.15% 1,498 16:15
IPATH DJ-UBS PRE (JJP:US) 63.71 -1.57 -2.41% 1,462 16:15
POWERSHARES FUND (PXMC:US) 35.36 0.28 0.80% 1,449 16:15
ISHARES EMERGING (CEMB:US) 49.86 -0.01 -0.02% 1,448 16:15
POWERSHARES S&P (PSCU:US) 35.15 0.03 0.09% 1,407 17:20
DB WORLD HDGD EQ (DBAW:US) 24.74 -0.04 -0.16% 1,400 16:15
ISHARES-BM&F S/C (SMAL11:BZ) 59.80 -0.70 -1.16% 1,390 16:15
MARKET VECTORS B (RKH:US) 53.78 0.07 0.13% 1,383 16:15
ETRACS AL NAT G (MLPG:US) 36.74 -0.23 -0.63% 1,380 16:15
ISHARES NEW YORK (NYF:US) 108.84 0.11 0.10% 1,375 16:15
PRO ULTSHRT RMCG (SDK:US) 16.38 -0.31 -1.87% 1,375 16:15
RBS ROGERS ENHAN (RGRA:US) 23.47 0.07 0.30% 1,364 16:15
BARCLAYS ETN+ SH (CAPE:US) 67.30 0.11 0.16% 1,363 16:15
ADVISORSHARES GA (GEUR:US) 12.70 -0.20 -1.57% 1,350 16:15
PIMCO-DIV INC (DI:US) 51.19 0.30 0.58% 1,345 16:15
PRO ULTRA DJ COM (UCD:US) 23.10 0.38 1.67% 1,317 16:15
SPDR GLOBAL DOW (DGT:US) 68.55 -0.17 -0.25% 1,316 16:15
POWERSH MTLS 2X (BDD:US) 7.66 -0.15 -1.92% 1,300 16:15
FIRST ASSET MSCI (RWE/B:CN) 21.01 0.01 0.05% 1,300 04/15
PRO ULTRA IG (IGU:US) 56.71 -0.05 -0.09% 1,299 16:15
BMO INDIA EQUITY (ZID:CN) 13.80 -0.23 -1.64% 1,286 04/15
IPATH DJ-UBS SOF (JJS:US) 53.15 -1.19 -2.19% 1,283 16:15
IPATH ALUMINUM (FOIL:US) 28.50 -0.49 -1.69% 1,270 16:15
ISHARES MSCI EME (EVAL:US) 45.72 -0.23 -0.50% 1,251 17:20
ISHARES ASIA/PAC (DVYA:US) 56.01 -0.29 -0.52% 1,236 16:15
POWERSHARES S&P (XSLV:US) 30.96 0.12 0.40% 1,202 16:15
PRO ULTSH 10 BEI (SINF:US) 42.05 0.20 0.48% 1,201 16:15
ISHARES-NH ADVI (CLU/B:CN) 23.17 0.23 1.00% 1,200 04/15
PURPOSE TOTAL RE (PBD:CN) 20.49 0.01 0.05% 1,200 04/15
IPATH NICKEL (NINI:US) 31.47 -0.23 -0.72% 1,199 16:15
FORENSIC ACCOUNT (FLAG:US) 29.92 0.17 0.56% 1,192 16:15
GUGGENHEIM INTER (HGI:US) 18.96 -0.08 -0.42% 1,173 16:15
HORIZONS ACTIVE (HUF/U:CN) 10.10 0.00 0.00% 1,169 04/15
ISHARES NYSE 100 (NY:US) 84.29 0.45 0.54% 1,166 16:15
PROSH GL INFRA (TOLZ:US) 40.85 0.00 0.00% 1,156 16:15
IPATH DJ-UBS PLA (PGM:US) 31.82 -0.39 -1.21% 1,150 16:15
ETFS WHITE METAL (WITE:US) 39.50 -0.82 -2.04% 1,149 16:15
RECON CAPITAL NA (QYLD:US) 24.42 0.10 0.41% 1,140 17:20
ISHARES IBRX (BRAX11:BZ) 41.00 -1.16 -2.75% 1,140 16:15
SPDR SH-TERM BD (ULST:US) 40.16 0.01 0.02% 1,105 16:15
ISHARESBOND MAR (IBCD:US) 98.53 0.16 0.16% 1,104 16:15
PRO ULTSHRT PACX (JPX:US) 22.11 0.47 2.17% 1,100 16:15
IPATH LEAD (LEDD:US) 37.48 1.03 2.83% 1,100 16:15
PWR DB AGRI DOUB (AGA:US) 16.21 -0.43 -2.61% 1,097 16:15
ISHARES FTSE CHI (FCHI:US) 44.76 -1.18 -2.57% 1,097 17:20
ISHARES MSCI JAP (SCJ:US) 50.74 -0.03 -0.06% 1,077 16:15
PRO ULTRA CONGDS (UGE:US) 76.95 0.15 0.20% 1,077 16:15
ISHARES MSCI EME (EEML:US) 43.36 -0.34 -0.78% 1,070 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements