NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PWRSH-ACT US R/E (PSR:US) 62.84 -0.13 -0.21% 1,519 16:15
FIRST ASSET MORN (WXM/A:CN) 14.21 0.16 1.14% 1,490 04/23
CTRACKS M/H MLP (MLPC:US) 27.62 -0.20 -0.72% 1,485 16:15
POWERSHARES FUND (PXMV:US) 25.90 0.09 0.35% 1,485 16:15
DB X-TR 2040 TAR (TDV:US) 28.99 -0.01 -0.04% 1,478 16:15
FIRST TR MULTI (FAD:US) 44.80 -0.32 -0.70% 1,475 16:15
SPDR GLOBAL DOW (DGT:US) 69.85 -0.58 -0.82% 1,472 16:15
PRO ULTSHRT R2KG (SKK:US) 42.30 0.60 1.44% 1,465 16:15
ISHARES MSCI BRA (XBZ:CN) 14.27 -0.08 -0.56% 1,455 04/23
POWERSHARES S&P (XMLV:US) 29.76 0.01 0.04% 1,453 16:15
BLDRS-EURO 100 (ADRU:US) 25.07 -0.12 -0.48% 1,436 17:20
DIR-7-10Y T BL3X (TYD:US) 38.27 0.38 1.00% 1,426 16:15
UNITED STATES CO (CPER:US) 20.63 0.07 0.34% 1,420 16:15
MEIDELL TACTICAL (MATH:US) 29.05 -0.04 -0.14% 1,407 16:15
HORIZONS BETAPRO (HJD:CN) 5.89 0.09 1.55% 1,400 04/23
ISHARES IN FD-CO (CIE/A:CN) 17.60 -0.07 -0.40% 1,400 04/23
ISHARES TARGET D (TZL:US) 42.45 -0.10 -0.24% 1,400 16:15
BLACKROCK SILVER (SVR/C:CN) 8.66 0.04 0.46% 1,395 04/23
ISHARES RUSSELL (IWL:US) 42.63 -0.19 -0.44% 1,383 16:15
PRO ULTRA SC600 (SAA:US) 104.29 -1.37 -1.30% 1,378 16:15
MARKET VECTORS C (PEK:US) 28.03 0.00 0.00% 1,371 16:15
FIRST TR NCESGII (GRID:US) 38.77 -0.42 -1.07% 1,305 17:20
DB X-TR 2012 TAR (TDD:US) 24.77 0.03 0.12% 1,296 16:15
POWERSH-NETWORK (PXQ:US) 31.85 -0.51 -1.58% 1,283 16:15
POWERSHARES QQQ (QQC:CN) 31.20 -0.29 -0.92% 1,273 04/23
FT CHINA (FCA:US) 21.92 0.00 -0.00% 1,255 16:15
WORKPLACE EQUALI (EQLT:US) 25.23 -0.06 -0.24% 1,250 16:15
POWERSHARES S&P (PSCC:US) 50.39 -0.14 -0.29% 1,244 17:20
RBC QUANT US DIV (RUD/U:CN) 19.40 -0.08 -0.41% 1,234 04/23
SPDR BARCLAYS (TLO:US) 64.72 0.28 0.43% 1,219 16:15
ETRACS AL NAT G (MLPG:US) 37.60 -0.10 -0.27% 1,206 16:15
DIREXION DAILY S (KORZ:US) 23.43 0.54 2.38% 1,204 16:15
POWERSHARES DB 3 (ITLT:US) 47.14 0.34 0.73% 1,200 16:15
BMO S&P 500 ETF (ZSP/U:CN) 20.80 -0.08 -0.38% 1,200 04/23
POWERSHARES ULTR (PGL:CN) 21.13 0.08 0.38% 1,200 04/23
BMO LONG PROVINC (ZPL:CN) 14.41 0.04 0.28% 1,200 04/23
REVENUESH-FINL (RWW:US) 45.03 0.01 0.03% 1,190 16:15
PRO ULTSHRT RMCV (SJL:US) 14.82 -0.86 -5.47% 1,189 16:15
IPATH ALUMINUM (FOIL:US) 28.77 -0.24 -0.83% 1,180 16:15
POWERSH-1-30 LTP (PLW:US) 30.66 0.11 0.36% 1,180 16:15
BMO CHINA EQUITY (ZCH:CN) 15.86 -0.26 -1.61% 1,178 04/23
IQ GLOBAL AGRIBU (CROP:US) 26.99 0.10 0.37% 1,170 16:15
ISHARES JP FD-A (CJP/A:CN) 10.72 0.01 0.09% 1,144 04/23
ISHARES CMBS ETF (CMBS:US) 51.41 0.30 0.60% 1,134 16:15
SPDR BARCLAYS (SST:US) 30.02 0.05 0.17% 1,123 16:15
RBC TARGET 2014 (RQB:CN) 18.89 -0.02 -0.11% 1,119 04/23
PRO ULTRA R2000G (UKK:US) 93.83 -0.03 -0.03% 1,116 16:15
GLOBAL X JUNIOR (JUNR:US) 16.63 0.20 1.22% 1,116 16:15
HORIZONS ACT-ETF (HAJ:CN) 11.63 -0.04 -0.34% 1,109 04/23
BMO S&P/TSX EQUA (ZMT:CN) 13.31 0.04 0.30% 1,100 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements