NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ADVISORSHARES IN (GLDE:US) 12.62 -0.01 -0.08% 200 10:10
ISHARES MSCI FIN (EFNL:US) 35.15 0.50 1.44% 188 10:46
POWERSHARES S&P (IDHB:US) 30.53 0.23 0.76% 187 11:10
ISHARES CANADIAN (XLB:CN) 22.17 0.09 0.41% 180 11:00
ISHARES GLOBAL C (XGC:CN) 28.41 0.33 1.18% 178 11:15
POWERSHARES S&P (XSLV:US) 31.12 0.00 0.01% 175 10:14
SPDR S&P TELECOM (XTL:US) 55.56 0.59 1.07% 167 10:58
ISHARES CANADIAN (CRQ/A:CN) 14.07 -0.04 -0.28% 166 11:15
INTERNATIONAL MU (YDIV:US) 21.00 0.34 1.63% 161 10:40
ISHARES UTILITIE (AMPS:US) 50.44 0.03 0.06% 153 10:05
CAIXA ETF IBOV (XBOV11:BZ) 50.84 -0.16 -0.31% 150 09:23
ISHARES S&P/TSX (CMW:CN) 15.51 0.00 0.00% 150 11:15
BMO S&P/TSX EQUA (ZMT:CN) 13.14 0.01 0.08% 136 11:15
IPATH GRAINS (WEET:US) 50.95 0.03 0.06% 134 09:30
POWERSHARES S&P (PSCU:US) 35.54 0.16 0.45% 127 11:17
IPATH TR STEEP (STPP:US) 39.23 0.22 0.56% 127 11:20
WISDOMTREE BOFA (HYND:US) 24.33 0.16 0.66% 125 11:03
IPATH DJ-UBS PRE (JJP:US) 64.12 -0.13 -0.21% 117 10:27
VANG RUSS 3000 (VTHR:US) 86.19 0.01 0.02% 115 09:30
HORIZONS ENHANCE (HEE/A:CN) 6.58 0.07 1.08% 109 11:15
MARKET VECTORS P (PLND:US) 23.02 0.11 0.46% 107 10:59
PWR DB CMDTY LON (DPU:US) 16.69 0.03 0.16% 103 11:18
MARKET VECTORS C (PEK:US) 28.56 -0.13 -0.45% 100 09:56
WISDOMTREE BOFA (HYZD:US) 25.26 0.01 0.04% 100 10:04
ISHARES MSCI AUS (EWAS:US) 21.75 0.23 1.07% 100 09:30
HORIZONS-ADV CL (HAA/A:CN) 11.13 -0.01 -0.09% 100 11:15
WISDOM TREE KORE (DXKW:US) 23.50 -0.08 -0.35% 100 11:20
ELEMENTS LK CMDT (LSC:US) 5.91 0.01 0.17% 100 10:30
IPATH TR 10 YR (DTYL:US) 68.05 -0.54 -0.79% 100 10:00
POWERSHARES S&P (UHB:CN) 28.65 0.28 0.99% 100 11:16
ISHARES NYSE COM (NYC:US) 95.71 0.03 0.03% 100 10:16
IPATH DJ-UBS PLA (PGM:US) 31.74 -0.31 -0.97% 100 11:14
ISHARES IBRX (BRAX11:BZ) 41.98 0.98 2.39% 90 09:45
ISHARES CONSUMO (CSMO11:BZ) 47.30 0.05 0.11% 80 09:47
ISHARES-BM&F S/C (SMAL11:BZ) 60.39 0.08 0.13% 10 10:42
ISHARES-INMEX (IMXTRAC:MM) 48.20 -1.45 -2.92% 3 04/16
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
SPDR GL DVD (WDIV:US) 67.81 0.00 0.00% 0 04/16
ISHARES IPC LARG (ILCTRAC:MM) 39.83 0.00 0.00% 0 04/11
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES S&P G W (CWW/A:CN) 23.74 0.00 0.00% 0 04/14
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
POWERSH-NETWORK (PXQ:US) 31.37 0.00 0.00% 0 04/16
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
IPATH JPY/USD EX (JYN:US) 56.86 0.00 0.00% 0 04/09
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
RECON CAPITAL NA (QYLD:US) 24.63 0.00 0.00% 0 04/16
PRO ULTSH SMCAP6 (SDD:US) 47.76 0.00 0.00% 0 04/16
ISHARES-BM&F MID (MILA11:BZ) 46.38 0.00 0.00% 0 04/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements