NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES-NH ADVI (CLU/B:CN) 23.71 -0.03 -0.13% 800 14:16
HORIZONS NYMEX N (HUN:CN) 12.81 0.07 0.55% 800 14:16
FIRST ASSET CAN- (OXF/A:CN) 7.40 -0.02 -0.27% 800 14:16
ALPS/GS MOMENTUM (GSAX:US) 21.22 -0.08 -0.38% 800 10:38
ALPS/GS MOMENTUM (GSGO:US) 20.25 -0.03 -0.15% 800 10:36
MARKET VECTORS B (RKH:US) 54.99 -0.07 -0.12% 796 11:34
POWERSH DEV SM M (PDN:US) 28.21 0.05 0.19% 795 13:40
POWERSHARES FUND (PFIG:US) 25.26 0.04 0.16% 775 12:58
FIRST TRUST RBA (QINC:US) 20.35 0.06 0.30% 771 12:29
VANG RUSS 3000 (VTHR:US) 87.13 -0.14 -0.16% 768 12:47
PROSHARES ULTRAS (SMK:US) 23.43 0.83 3.69% 766 11:08
POWERSH-NETWORK (PXQ:US) 31.92 -0.44 -1.36% 765 11:33
PRO ULTSHRT TELE (TLL:US) 16.26 -0.01 -0.08% 752 14:07
SPDR-BAR MORT BK (MBG:US) 26.99 0.04 0.14% 745 14:01
WISDOMTREE AUSTR (AUSE:US) 62.27 -0.12 -0.18% 725 13:09
SPDR S&P INT TEC (IPK:US) 31.82 0.17 0.54% 720 09:31
ISHARES CONSERVA (XCR:CN) 23.34 0.11 0.47% 717 14:02
ISHARES BAA - BA (QLTB:US) 52.25 0.34 0.65% 716 14:04
BLACKROCK SILVER (SVR/C:CN) 8.72 0.10 1.16% 713 14:15
ELEMENTS LK MORN (WMW:US) 20.46 0.02 0.10% 700 11:13
FT BRAZIL (FBZ:US) 19.44 -0.16 -0.80% 700 12:40
ROYAL CA-CA SL R (MNS:CN) 13.04 0.04 0.31% 700 13:39
BMO JUNIOR OIL I (ZJO:CN) 28.75 0.22 0.77% 687 14:15
IPATH DJ CARBON (GRN:US) 7.08 0.25 3.66% 669 13:10
ISHARES US FU-A (CLU/A:CN) 25.76 -0.02 -0.08% 657 14:16
FIRST TR NCESGII (GRID:US) 38.76 -0.43 -1.11% 650 14:08
DB X-TR 2020 TAR (TDH:US) 27.73 0.48 1.78% 648 12:28
POWERSH-1-30 LTP (PLW:US) 30.63 0.08 0.26% 644 14:01
ISHARES DEVELOPE (IFSM:US) 46.51 0.02 0.05% 643 10:52
SPDR GLOBAL DOW (DGT:US) 70.03 -0.40 -0.57% 641 13:51
UNITED STATES CO (CPER:US) 20.61 0.05 0.25% 640 13:30
ISHARES RETAIL R (RTL:US) 38.21 -0.12 -0.31% 638 10:07
ISHARES 1-5 YE-A (CLF/A:CN) 19.31 -0.02 -0.10% 625 14:07
IPATH DJ-UBS ALU (JJU:US) 19.11 -0.37 -1.91% 621 12:15
EGSH INDIA CONSU (INCO:US) 24.80 0.47 1.93% 620 14:08
ISHARESBOND MAR (IBCE:US) 95.39 0.11 0.11% 619 13:53
ISHARES-BM&F S/C (SMAL11:BZ) 60.19 -0.69 -1.13% 610 14:18
MARKET VECTORS L (LATM:US) 18.70 -0.08 -0.43% 609 11:48
PWRSH-ACT US R/E (PSR:US) 62.95 -0.02 -0.03% 605 12:44
ISHARESBOND MAR (IBCD:US) 98.22 0.32 0.33% 605 14:11
ISHARES CHINA (CHI:CN) 20.36 -0.39 -1.88% 600 14:02
DIR-7-10Y T BL3X (TYD:US) 38.24 0.35 0.92% 600 14:07
ETRACS ENERGY (UBN:US) 16.59 -0.03 -0.18% 600 11:55
PRSH-SHRT -3X FI (FINZ:US) 34.95 0.03 0.08% 597 13:52
ISHARES ASIA/PAC (DVYA:US) 56.66 0.00 0.00% 595 13:29
RBC QUANT CANADI (RCD:CN) 21.43 0.02 0.09% 592 14:11
SPDR MSCI ACWI (ACIM:US) 63.32 0.05 0.08% 582 10:44
HORIZONS-ADV CL (HFR/A:CN) 10.21 0.00 0.00% 580 11:07
POWERSHARES KBW (KBWI:US) 64.25 0.51 0.80% 580 11:43
PRO ULTSHRT HLTH (RXD:US) 22.96 0.26 1.15% 579 11:14

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements