NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI CHI (ECNS:US) 45.79 -0.43 -0.92% 742 09:30
BMO US DIVIDEND (ZDY:CN) 18.89 0.03 0.16% 738 14:00
RBC 1-5 YEAR LAD (RBO:CN) 20.15 0.03 0.15% 735 11:23
FLEXSHARES IBOXX (TDTF:US) 25.19 0.05 0.20% 733 13:45
WISDOMTREE AUSTR (AUSE:US) 62.27 -0.12 -0.18% 724 13:09
ISHARES CONSERVA (XCR:CN) 23.34 0.11 0.47% 717 13:58
ISHARES BAA - BA (QLTB:US) 52.25 0.34 0.65% 716 14:04
MKT VECT-DBL SH€ (DRR:US) 37.95 -0.34 -0.88% 715 12:19
BLACKROCK SILVER (SVR/C:CN) 8.72 0.10 1.16% 713 14:00
ELEMENTS LK MORN (WMW:US) 20.46 0.02 0.10% 700 11:13
FT BRAZIL (FBZ:US) 19.44 -0.16 -0.80% 700 12:40
ROYAL CA-CA SL R (MNS:CN) 13.04 0.04 0.31% 700 13:39
BMO JUNIOR OIL I (ZJO:CN) 28.75 0.22 0.77% 687 14:00
IPATH DJ CARBON (GRN:US) 7.08 0.25 3.66% 669 13:10
DB X-TR 2020 TAR (TDH:US) 27.73 0.48 1.78% 648 12:28
POWERSH-1-30 LTP (PLW:US) 30.63 0.08 0.26% 644 14:01
ISHARES DEVELOPE (IFSM:US) 46.51 0.02 0.05% 643 10:52
SPDR GLOBAL DOW (DGT:US) 70.03 -0.40 -0.57% 641 13:51
UNITED STATES CO (CPER:US) 20.61 0.05 0.25% 640 13:30
ISHARES RETAIL R (RTL:US) 38.21 -0.12 -0.31% 638 10:07
SPDR S&P INT TEC (IPK:US) 31.82 0.17 0.54% 632 09:31
IPATH DJ-UBS ALU (JJU:US) 19.11 -0.37 -1.91% 621 12:15
ISHARESBOND MAR (IBCE:US) 95.39 0.11 0.11% 619 13:53
MARKET VECTORS L (LATM:US) 18.70 -0.08 -0.43% 609 11:48
PWRSH-ACT US R/E (PSR:US) 62.95 -0.02 -0.03% 605 12:44
POWERSH DEV SM M (PDN:US) 28.21 0.05 0.19% 603 13:40
ISHARES-BM&F S/C (SMAL11:BZ) 60.20 -0.68 -1.12% 600 14:00
ISHARES CHINA (CHI:CN) 20.36 -0.39 -1.88% 600 13:49
ETRACS ENERGY (UBN:US) 16.59 -0.03 -0.18% 600 11:55
PRSH-SHRT -3X FI (FINZ:US) 34.95 0.03 0.08% 597 13:52
RBC QUANT CANADI (RCD:CN) 21.43 0.02 0.09% 592 13:59
SPDR MSCI ACWI (ACIM:US) 63.32 0.05 0.08% 582 10:44
HORIZONS-ADV CL (HFR/A:CN) 10.21 0.00 0.00% 580 11:07
PRO ULTSHRT HLTH (RXD:US) 22.96 0.26 1.15% 579 11:14
POWERSH DB 3X SH (UDNT:US) 17.01 -0.74 -4.16% 577 09:30
ISHARES ALTERNAT (XAL:CN) 27.56 0.02 0.07% 577 13:58
HUNTINGTON ECOLO (HECO:US) 34.93 -0.27 -0.77% 572 12:23
ISHARES MSCI EME (EEMA:US) 56.68 -0.57 -1.00% 569 12:56
WORKPLACE EQUALI (EQLT:US) 25.21 -0.08 -0.32% 550 13:24
IPATH LIVESTOCK (LSTK:US) 47.06 0.39 0.83% 546 11:40
POWERSHARES KBW (KBWI:US) 64.25 0.51 0.80% 541 11:43
ISHARES TARGET D (TZL:US) 42.49 -0.06 -0.14% 535 13:38
WILSHIRE US REIT (WREI:US) 39.97 -0.09 -0.22% 535 10:39
MKT VECT-PRE-REF (PRB:US) 24.68 0.07 0.28% 530 13:31
WISDOMTREE CHINA (CHXF:US) 49.86 -0.45 -0.89% 525 13:49
PRSH 3X FINANCIA (FINU:US) 62.59 -0.41 -0.65% 523 11:13
ISHARESBOND MAR (IBCB:US) 100.25 -0.01 -0.00% 520 10:52
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
ISHARES ASIA/PAC (DVYA:US) 56.66 0.00 0.00% 515 13:29
GLOBAL X BRAZIL (BRAQ:US) 16.51 -0.09 -0.54% 512 12:53

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements