World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| POWERSHARES KBW (KBWI:US) | 38.01 | -0.02 | -0.05% | 200 | 16:15 |
| DB-X MSCI JAPAN (DBJP:US) | 22.15 | 0.12 | 0.54% | 200 | 16:15 |
| IQ US REAL ESTAT (ROOF:US) | 19.57 | 0.18 | 0.93% | 200 | 16:15 |
| IQ SOUTH KOREA S (SKOR:US) | 22.00 | 0.46 | 2.14% | 200 | 16:15 |
| ISHARES-TAR 2010 (TZD:US) | 31.39 | 0.27 | 0.87% | 200 | 16:15 |
| HORIZONS BETAPRO (HIO:CN) | 8.95 | 0.06 | 0.67% | 200 | 15:59 |
| FIRST TRUST AUST (FAUS:US) | 27.61 | 0.53 | 1.96% | 200 | 16:15 |
| PIMCO 7-15 Y US (TENZ:US) | 87.01 | -0.35 | -0.40% | 200 | 16:15 |
| ISHARES MSCI ACW (AXIT:US) | 50.31 | -0.75 | -1.47% | 195 | 16:15 |
| POWERSHARES C ET (PPS:CN) | 19.39 | -0.05 | -0.26% | 190 | 15:59 |
| WISDOM TOTAL ERN (EXT:US) | 47.06 | 0.35 | 0.75% | 184 | 16:15 |
| PROSHARES ULTRA (UKF:US) | 58.03 | 2.31 | 4.14% | 180 | 16:15 |
| ISHARES MSCI GLO (VEGI:US) | 23.80 | 0.36 | 1.54% | 158 | 16:15 |
| ETRACS BBG FOOD (FUD:US) | 26.00 | -0.13 | -0.50% | 150 | 16:15 |
| IQ REAL RETURN E (CPI:US) | 26.03 | -0.04 | -0.15% | 150 | 16:15 |
| ISHARES MSCI EM (EMFN:US) | 21.84 | 0.70 | 3.31% | 150 | 16:30 |
| PROSHARES ULTRA (UCC:US) | 62.68 | 0.15 | 0.24% | 140 | 16:15 |
| ISHARES MSCI EM (EMMT:US) | 18.68 | 0.15 | 0.82% | 137 | 16:30 |
| GUGGENHEIM S&P 5 (RYF:US) | 25.93 | 0.50 | 1.97% | 133 | 16:15 |
| RUSS-DEV X-US LB (XLBT:US) | 47.88 | 0.42 | 0.88% | 128 | 16:15 |
| PWRSH DB CMDTY S (DDP:US) | 31.48 | -0.61 | -1.90% | 117 | 16:15 |
| VELOCITYSHARES 3 (DWTI:US) | 58.18 | 0.30 | 0.52% | 104 | 16:15 |
| EGSHARES ENERGY (OGEM:US) | 21.09 | 0.08 | 0.38% | 103 | 16:15 |
| PROSHARES ULTRA (LTL:US) | 43.96 | 0.72 | 1.66% | 102 | 16:15 |
| IPATH JPY/USD EX (JYN:US) | 73.26 | -0.55 | -0.75% | 100 | 16:15 |
| SPDR S&P INT C/D (IPD:US) | 26.51 | 0.15 | 0.57% | 100 | 16:15 |
| DIR 20+Y T BR 1X (TYBS:US) | 27.80 | 0.60 | 2.21% | 100 | 16:15 |
| ETRACS MONTHLY 2 (LSKY:US) | 32.27 | 0.63 | 1.99% | 100 | 16:15 |
| PROSHARES ULTRA (UXJ:US) | 25.57 | 0.47 | 1.87% | 100 | 16:15 |
| HORIZONS NATU-AD (HNY/A:CN) | 9.43 | 0.08 | 0.86% | 100 | 16:10 |
| HORIZONS S&P/TSX (HAH:CN) | 10.89 | 0.04 | 0.37% | 100 | 16:00 |
| PROSHARES ULTRAS (SJF:US) | 25.39 | -0.86 | -3.28% | 100 | 16:15 |
| TEUCRIUM AGRICUL (TAGS:US) | 46.73 | -0.77 | -1.62% | 100 | 16:15 |
| VELOCITYSH VIX M (VIIZ:US) | 71.85 | 2.38 | 3.43% | 100 | 16:15 |
| HORIZONS-ADV CL (HAW/A:CN) | 13.15 | -0.20 | -1.50% | 100 | 16:10 |
| POWERSH MTLS SHR (BOS:US) | 21.38 | 0.03 | 0.14% | 100 | 16:15 |
| SPDR BARCLAYS (SST:US) | 30.06 | -0.07 | -0.25% | 100 | 16:15 |
| IPATH SUGAR (SGAR:US) | 45.59 | -1.02 | -2.19% | 100 | 16:15 |
| POWERSHARES KBW (KBWX:US) | 19.01 | 0.30 | 1.60% | 100 | 16:15 |
| VELOCITYSHARES 2 (LPLT:US) | 42.14 | 0.00 | 0.00% | 100 | 16:15 |
| PROSHARES ULTRAS (SFK:US) | 61.42 | -0.85 | -1.37% | 100 | 16:15 |
| ETRACS 3-MONTH S (VXCC:US) | 76.02 | 1.95 | 2.63% | 100 | 16:15 |
| GLOBAL X NASDAQ (QQQM:US) | 26.28 | 0.53 | 2.06% | 100 | 16:30 |
| WILSHIRE 4500 CO (WXSP:US) | 29.68 | 0.32 | 1.09% | 100 | 16:15 |
| ETRACS 6-MONTH S (VXFF:US) | 88.28 | 1.88 | 2.18% | 100 | 16:15 |
| XTF MORNI-ADV CL (UXM/A:CN) | 9.95 | 0.06 | 0.61% | 100 | 16:10 |
| DIREXION ALL CAP (KNOW:US) | 39.89 | 0.49 | 1.24% | 100 | 16:15 |
| GUGGENHEIM-RUSS (EWRI:US) | 31.93 | 0.44 | 1.40% | 100 | 16:15 |
| PS-ULTRAPRO-10 Y (UINF:US) | 38.95 | 0.00 | 0.00% | 100 | 16:15 |
| GUGGENHEIM ENHAN (GIY:US) | 52.82 | 0.52 | 0.99% | 100 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page