NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TRUST SENI (FSL/A:CN) 20.23 -0.05 -0.25% 1,884 04/16
ISHARES GOVERNME (GBF:US) 111.92 -0.04 -0.04% 1,879 16:15
IPATH TR STEEP (STPP:US) 39.01 0.31 0.80% 1,867 16:15
POWERSH-SOFTWARE (PSJ:US) 33.99 0.38 1.13% 1,854 16:15
ISHARES SHORT-A (CSD/A:CN) 20.36 -0.04 -0.20% 1,850 04/16
VELOCITYSHARES T (TRSK:US) 26.93 0.18 0.67% 1,844 16:15
REVENUESHARES UL (RDIV:US) 27.66 0.11 0.40% 1,822 16:15
PRO ULT BRAZIL (UBR:US) 47.92 1.35 2.90% 1,817 16:15
BARC-FI ENH E50 (FEEU:US) 124.42 2.33 1.91% 1,765 16:15
DIR RETL BULL 3X (RETL:US) 61.12 2.86 4.91% 1,758 16:15
SPDR GL DVD (WDIV:US) 67.81 0.49 0.73% 1,746 16:15
PROSHARES ULTRA (UPV:US) 52.20 2.20 4.40% 1,721 16:15
SPDR MORGAN STAN (MTK:US) 90.73 1.23 1.38% 1,677 16:15
SPDR S&P SOFTWAR (XSW:US) 82.54 0.44 0.54% 1,662 16:15
ISHARES MSCI USA (XMU:CN) 27.09 0.39 1.46% 1,657 04/16
SPDR SH-TERM BD (ULST:US) 40.17 0.01 0.02% 1,649 16:15
POWERSH OIL SHOR (SZO:US) 36.31 -0.19 -0.53% 1,640 16:15
WISDOMTREE EMERG (EMCG:US) 24.99 0.39 1.58% 1,638 17:20
HORIZONS ENHANCE (HEF:CN) 8.81 0.01 0.11% 1,630 04/16
IT NOW IGCT (GOVE11:BZ) 20.93 0.27 1.31% 1,600 16:15
WORKPLACE EQUALI (EQLT:US) 24.92 0.16 0.65% 1,600 16:15
CS MERGER ARB (CSMA:US) 20.74 0.23 1.10% 1,600 16:15
FIRST TRUST DEVE (FDTS:US) 36.45 0.35 0.96% 1,576 16:15
WILSHIRE US REIT (WREI:US) 39.90 0.54 1.38% 1,572 16:15
VANG RUSS 3000 (VTHR:US) 86.18 1.31 1.54% 1,569 17:20
GL X GURU S/C (GURX:US) 14.34 0.22 1.56% 1,568 16:15
FIRST TRUST HIGH (FTHI:US) 19.99 0.00 0.00% 1,556 17:20
ISHARES MSCI CAN (EWCS:US) 24.60 0.15 0.61% 1,538 16:15
POWERSHARES S&P (PSCC:US) 49.99 0.28 0.57% 1,530 17:20
ADVISORSHARES SA (HOLD:US) 99.97 -0.01 -0.01% 1,500 16:15
IPATH ALUMINUM (FOIL:US) 28.76 0.26 0.91% 1,500 16:15
MKT VECT-DBL LG€ (URR:US) 29.47 0.07 0.24% 1,500 16:15
HORIZONS S&P/TSX (HXF:CN) 28.26 0.05 0.18% 1,500 04/16
DB X-TR MSCI BRZ (DBBR:US) 14.80 0.14 0.95% 1,493 16:15
SPDR-SC COMPLETE (RSCO:US) 81.45 0.67 0.82% 1,492 16:15
POWERSHARES FTSE (PXC:CN) 24.25 0.26 1.08% 1,489 04/16
IPATH DJ-UBS IND (JJM:US) 29.31 0.25 0.86% 1,485 16:15
ISHARES RUSSELL (IWL:US) 42.22 0.40 0.97% 1,472 16:15
IPATH NICKEL (NINI:US) 31.85 0.38 1.21% 1,465 16:15
RBC TARGET 2019 (RQG:CN) 20.27 -0.01 -0.05% 1,463 04/16
ISHARES OIL SAND (CLO:CN) 15.22 0.10 0.66% 1,453 04/16
ISHARES GNMA BON (GNMA:US) 49.12 -0.04 -0.08% 1,435 17:20
WISDOMTREE GLOBA (DEW:US) 47.72 0.71 1.51% 1,412 16:15
PRO ULTRA CONGDS (UGE:US) 79.61 2.66 3.45% 1,411 16:15
BMO S&P/TSX EQUA (ZGD:CN) 8.57 0.02 0.23% 1,400 04/16
HORIZONS S&P/TSX (HXE:CN) 29.87 0.44 1.50% 1,400 04/16
SPDR BARCLAYS (SST:US) 30.04 -0.01 -0.03% 1,377 16:15
POWERSHARES S&P (IDHQ:US) 20.10 0.39 1.98% 1,377 16:15
IQ GLOBAL AGRIBU (CROP:US) 27.07 0.45 1.71% 1,376 16:15
ISHARES US FU-A (CLU/A:CN) 25.47 0.34 1.35% 1,373 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements