NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARESBOND MAR (IBCC:US) 99.17 -0.04 -0.04% 1,735 15:07
IPATH LG BD BEAR (FLAT:US) 57.12 0.00 0.00% 1,730 13:21
ISHARES SHORT-A (CSD/A:CN) 20.36 0.02 0.10% 1,720 14:33
ISHARES S&P/TSX (CDZ/A:CN) 25.68 0.03 0.12% 1,715 15:31
POWERSHARES FUND (PXLG:US) 29.45 0.17 0.58% 1,692 15:26
GLOBAL X BRAZIL (BRAQ:US) 16.43 -0.09 -0.54% 1,691 14:58
POWERSHARES KBW (KBWR:US) 38.01 -0.50 -1.30% 1,679 10:03
GLOBAL X BR MCE (BRAZ:US) 12.89 0.02 0.18% 1,671 13:03
IQ CANADA S C ET (CNDA:US) 23.66 -0.12 -0.50% 1,670 15:20
BMO SHORT-TERM (ZSU:CN) 15.00 0.01 0.07% 1,612 14:30
POWERSHARES WILD (PUW:US) 33.21 -0.14 -0.43% 1,612 14:53
ADVISORSHARES SA (HOLD:US) 99.91 -0.05 -0.05% 1,604 11:35
ISHARES MSCI EME (EEMS:US) 48.69 0.27 0.55% 1,602 15:27
PRO ULT MCAP VAL (UVU:US) 82.93 2.31 2.86% 1,600 13:38
ISH YIELD OPTIMI (BYLD:US) 25.07 0.00 0.00% 1,599 12:17
VANGUARD S&P M V (IVOV:US) 90.69 -0.15 -0.17% 1,589 13:48
HORIZONS BET BAS (HMU:CN) 9.16 0.17 1.89% 1,570 15:28
BMO S&P/TSX EQUA (ZMT:CN) 13.37 0.06 0.45% 1,564 15:30
UNITED ST SHORT (DNO:US) 32.09 -0.16 -0.49% 1,535 10:56
ISHARES S&P GLO (XGI:CN) 24.13 -0.04 -0.17% 1,535 15:30
BMO 2015 CORPORA (ZXB:CN) 14.97 0.01 0.07% 1,531 14:35
FIRST ASSET MSCI (RWE:CN) 21.34 0.03 0.14% 1,527 15:03
ISHARES MSCI ALL (XMW:CN) 25.59 -0.05 -0.20% 1,512 15:25
MADRONA GLOBAL (FWDB:US) 25.92 -0.01 -0.02% 1,509 15:34
PRO ULT MEXICO (UMX:US) 38.27 0.02 0.05% 1,500 10:52
PIMCO FOREIGN CU (FORX:US) 47.57 0.05 0.11% 1,495 14:35
MARKET VECTORS F (ANGL:US) 27.77 0.02 0.07% 1,494 13:07
VANGUARD FTSE CA (VRE:CN) 26.49 0.15 0.57% 1,488 15:28
PIMCO AUSTRALIA (AUD:US) 95.91 -0.64 -0.66% 1,482 14:00
ISHARES GROWTH C (XGR:CN) 26.46 -0.04 -0.15% 1,470 15:30
FT SMARTPHONE (FONE:US) 36.00 0.30 0.84% 1,469 14:20
GLOBAL X CENTRAL (AZIA:US) 13.09 0.27 2.11% 1,450 15:08
WISDOMTREE COMMO (CCX:US) 20.13 0.03 0.15% 1,429 15:20
SPDR RUS/NOM S/C (JSC:US) 47.41 -0.14 -0.29% 1,428 10:16
ISHARES TARGET D (TZY:US) 34.78 -0.02 -0.05% 1,405 14:37
SPDR S&P EMG LAT (GML:US) 62.74 0.02 0.03% 1,373 11:50
FIRST ASSET MSCI (RWU:CN) 10.95 0.21 1.96% 1,370 13:01
SPDR NUVEEN S&P (VRD:US) 29.94 0.02 0.07% 1,369 15:24
IPATH DJ UBS SUB (JJE:US) 19.56 -0.03 -0.15% 1,362 14:28
BLACKROCK SILVER (SVR/C:CN) 8.76 0.10 1.15% 1,343 15:30
POWERSHARES FUND (PXLC:US) 36.87 -0.05 -0.14% 1,342 14:11
ISHARES MORNINGS (JKH:US) 143.24 -0.26 -0.18% 1,335 15:29
POWERSHARES S&P (PSCU:US) 35.77 -0.12 -0.33% 1,320 13:36
IPATH SUGAR (SGAR:US) 36.74 -0.23 -0.62% 1,310 12:59
MARKET VECTOR CO (COLX:US) 18.25 -0.25 -1.35% 1,307 11:54
ISHARES IN FD-CO (CIE/A:CN) 17.52 -0.08 -0.45% 1,300 15:00
PRO ULTSHRT R2KG (SKK:US) 43.75 1.45 3.43% 1,300 10:06
SPDR S&P AEROSPA (XAR:US) 100.97 -0.98 -0.96% 1,292 15:26
ETRACS AL NAT G (MLPG:US) 37.36 -0.24 -0.64% 1,291 14:48
COLUMBIA SELECT (RWG:US) 42.79 -0.21 -0.48% 1,272 11:56

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements