World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| RBC TARGET 2021 (RQI:CN) | 20.21 | -0.06 | -0.30% | 600 | 14:00 |
| ISHARES MSCI ACW (AXEN:US) | 54.84 | 1.67 | 3.13% | 600 | 14:10 |
| GLOBAL X FTSE AN (AND:US) | 13.12 | -0.15 | -1.12% | 578 | 10:45 |
| SPDR S&P EMG LAT (GML:US) | 72.44 | 0.16 | 0.22% | 560 | 13:34 |
| ISHARES MSCI ACW (AXIT:US) | 61.61 | 0.94 | 1.55% | 550 | 13:45 |
| ISHARES MSCI BRA (XBZ:CN) | 15.73 | 0.24 | 1.55% | 540 | 14:30 |
| BMO AGRICULTURE (ZCA:CN) | 11.71 | 0.05 | 0.43% | 539 | 14:30 |
| WISDOMTREE GLOBA (GLCB:US) | 76.01 | -0.22 | -0.29% | 520 | 13:37 |
| IQ REAL RETURN E (CPI:US) | 26.49 | 0.02 | 0.07% | 505 | 14:32 |
| ISHARES OIL SA-A (CLO/A:CN) | 12.30 | 0.25 | 2.07% | 500 | 14:30 |
| EGSHARES FINANCI (FGEM:US) | 22.20 | -0.09 | -0.41% | 500 | 12:22 |
| HORIZONS-UN C-E (HUT:CN) | 10.53 | 0.08 | 0.77% | 500 | 14:29 |
| BMO S&P/TSX EQUA (ZGD:CN) | 8.26 | 0.26 | 3.25% | 500 | 14:30 |
| SPDR BOFA MERRIL (XOVR:US) | 26.68 | -0.07 | -0.26% | 500 | 14:24 |
| HORIZONS BETAPRO (HDD:CN) | 16.40 | -0.10 | -0.61% | 500 | 12:43 |
| PRO ULTSHRT CGDS (SZK:US) | 42.41 | 0.86 | 2.08% | 500 | 10:30 |
| EGS INDIA SM CAP (SCIN:US) | 13.34 | -0.18 | -1.36% | 500 | 13:12 |
| PRO ULTRA R1000G (UKF:US) | 86.48 | 0.87 | 1.02% | 500 | 14:19 |
| BMO 2015 CORPORA (ZXB:CN) | 15.20 | 0.02 | 0.13% | 500 | 11:37 |
| ISHARES-TAR 2010 (TZD:US) | 34.94 | 0.03 | 0.09% | 493 | 12:11 |
| FT SMALL CAP VAL (FYT:US) | 26.59 | -0.03 | -0.13% | 490 | 13:05 |
| ADVISORSHARES QA (QEH:US) | 27.50 | 0.30 | 1.10% | 480 | 13:15 |
| ISHARES GLO-COM (CYH/A:CN) | 16.79 | -0.01 | -0.06% | 480 | 14:30 |
| ISHARES S&P GLOB (XGI:CN) | 21.68 | 0.16 | 0.74% | 478 | 14:30 |
| ISHARES FTSE DEV (IFSM:US) | 40.47 | 0.00 | 0.00% | 475 | 13:54 |
| ISHARES MSCI ACW (AXTE:US) | 57.74 | 0.03 | 0.05% | 470 | 11:48 |
| GLOBAL X CHINA M (CHIM:US) | 15.48 | 0.14 | 0.91% | 463 | 13:10 |
| ISHARES MSCI EME (EGRW:US) | 58.25 | 0.07 | 0.12% | 457 | 11:22 |
| ISHARES BALANCED (CBN:CN) | 16.88 | 0.12 | 0.72% | 457 | 14:15 |
| RUSSELL EQUITY (ONEF:US) | 33.07 | 0.08 | 0.23% | 454 | 14:02 |
| PRO ULTSHRT R1KG (SFK:US) | 37.75 | -0.04 | -0.10% | 450 | 12:48 |
| ISHARES-EM ENRGY (EMEY:US) | 40.87 | 0.50 | 1.24% | 450 | 10:13 |
| ISHARES SHORT-A (CSD/A:CN) | 20.32 | -0.04 | -0.20% | 450 | 13:57 |
| FIRST TRUST SWIT (FSZ:US) | 35.94 | -0.25 | -0.69% | 443 | 10:58 |
| ISHARES S&P TARG (TZY:US) | 31.89 | 0.01 | 0.03% | 429 | 10:35 |
| DIR S&P500 VOL (VSPY:US) | 50.58 | 0.14 | 0.28% | 420 | 12:16 |
| SPDR RUSSELL 100 (LGLV:US) | 65.97 | 0.18 | 0.28% | 415 | 13:51 |
| FIRST TR VAL LN (FVI:US) | 23.07 | 0.13 | 0.57% | 408 | 14:16 |
| PRO ULTRA TELCOM (LTL:US) | 76.56 | 1.09 | 1.44% | 400 | 09:46 |
| ETRACS 2X DJ DVD (DVYL:US) | 37.05 | -0.14 | -0.39% | 400 | 13:16 |
| HORIZONS NATU-AD (HNY/A:CN) | 9.33 | 0.35 | 3.90% | 400 | 14:31 |
| IPATH-LNG R 1000 (ROLA:US) | 116.00 | -2.00 | -1.69% | 400 | 11:10 |
| ISHARES MSCI GER (EWGS:US) | 34.57 | 0.26 | 0.76% | 400 | 13:35 |
| FORENSIC ACCOUNT (FLAG:US) | 28.33 | 0.02 | 0.07% | 400 | 10:35 |
| ETRACS DJ COMM (DJCI:US) | 24.68 | -0.04 | -0.16% | 400 | 11:54 |
| VANG RUSS 2000 V (VTWV:US) | 75.91 | -0.05 | -0.07% | 400 | 11:24 |
| SPDR S&P SOFTWAR (XSW:US) | 73.46 | -0.01 | -0.02% | 380 | 12:25 |
| ISHA FINANCIALS (MONY:US) | 53.20 | 0.10 | 0.19% | 380 | 10:37 |
| EG-EMG MKTS CORE (EMCR:US) | 21.83 | 0.17 | 0.79% | 375 | 12:13 |
| EGSHARES CONSUME (VGEM:US) | 22.48 | -0.05 | -0.23% | 369 | 12:47 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page