NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR SSGA INCOME (INKM:US) 31.75 -0.07 -0.22% 2,796 04/17
SPDR MORGAN STAN (MTK:US) 91.35 0.62 0.68% 2,794 04/17
REVENUESH-FINL (RWW:US) 44.60 0.14 0.31% 2,785 04/17
INTERNATIONAL MU (YDIV:US) 20.75 0.09 0.44% 2,735 04/17
ISHARES MSCI DEN (EDEN:US) 49.84 0.64 1.30% 2,712 04/17
HORIZONS-ADV CL (HAB/A:CN) 10.68 0.06 0.56% 2,700 04/17
FIRST TRUST ISE (CU:US) 22.33 0.07 0.31% 2,685 04/17
HORIZONS KOREA K (HKOR:US) 36.72 -0.01 -0.03% 2,684 04/17
ISHARES S&P G W (CWW:CN) 24.28 0.08 0.33% 2,683 04/17
PIMCO-DIV INC (DI:US) 51.31 0.56 1.10% 2,649 04/17
MKT VECT-GL ALT (GEX:US) 59.41 0.10 0.17% 2,646 04/17
PRO ULTSHRT CSVC (SCC:US) 18.69 -0.09 -0.48% 2,641 04/17
WISDOM TOTAL ERN (EXT:US) 67.43 0.72 1.08% 2,622 04/17
POWERSHARES WILD (PUW:US) 33.14 0.44 1.35% 2,594 04/17
DBX REVENUE BD (RVNU:US) 24.55 0.02 0.09% 2,528 04/17
DIR DEV M BEAR3X (DPK:US) 31.06 -0.56 -1.76% 2,523 04/17
POWERSH-GLO AGRI (PAGG:US) 30.57 0.08 0.28% 2,520 04/17
HORIZONS BET BAS (HMU:CN) 8.91 0.10 1.14% 2,501 04/17
PRO ULTSHRT CGDS (SZK:US) 33.75 -0.24 -0.71% 2,495 04/17
MARKET VECTORS G (GERJ:US) 30.60 0.29 0.96% 2,494 04/17
IT NOW IDIV (DIVO11:BZ) 33.92 0.58 1.74% 2,490 04/17
ISHARES US FU-A (CLU/A:CN) 25.58 0.11 0.43% 2,486 04/17
POWERSHARES GLOB (PGHY:US) 24.89 -0.01 -0.05% 2,450 04/17
ISH EAFE HEDGED (HEFA:US) 24.80 0.60 2.48% 2,400 04/17
BMO MID-TERM US (ZIC/U:CN) 14.56 -0.05 -0.34% 2,400 04/17
PIMCO BUILD AMER (BABZ:US) 49.66 -0.43 -0.86% 2,392 04/17
WISDOMTREE GLOBA (DNL:US) 52.32 0.45 0.87% 2,389 04/17
POWERSHARES DWA (DWAQ:US) 64.66 0.66 1.03% 2,386 04/17
WISDOMTREE EM DI (DGRE:US) 25.46 0.02 0.08% 2,377 04/17
POWERSHARES DB 3 (JGBD:US) 16.73 0.02 0.12% 2,372 04/17
BMO S&P/TSX EQUA (ZMT:CN) 13.21 0.08 0.61% 2,356 04/17
DIR RETL BULL 3X (RETL:US) 61.86 0.74 1.21% 2,307 04/17
PIMCO SHORT TERM (SMMU:US) 50.33 -0.02 -0.04% 2,305 04/17
MKT VECT-DBL SH€ (DRR:US) 38.04 0.21 0.56% 2,301 04/17
CURRENCYSHARES C (FXCH:US) 80.15 0.50 0.63% 2,300 04/17
EGS CHINA INFRA (CHXX:US) 16.91 -0.17 -1.00% 2,290 04/17
ISHARES GLOBAL-A (COW/A:CN) 28.43 0.62 2.23% 2,277 04/17
PRO ULTRA INDUST (UXI:US) 104.24 1.61 1.57% 2,223 04/17
ISHARES NYSE COM (NYC:US) 95.97 0.29 0.30% 2,214 04/17
PIMCO 15+ YR US (LTPZ:US) 61.76 -0.66 -1.06% 2,208 04/17
ISHARES EMERGING (EMIF:US) 34.50 0.18 0.52% 2,208 04/17
PRO ULTRA YEN (YCL:US) 19.63 -0.16 -0.79% 2,205 04/17
ISHARES S&P/TSX (CMW:CN) 15.54 0.03 0.19% 2,170 04/17
ISHARES MSCI EAF (XMI:CN) 26.86 0.05 0.19% 2,159 04/17
IPATH GEMS INDEX (JEM:US) 37.97 0.19 0.50% 2,134 04/17
RBC TARGET 2019 (RQG:CN) 20.14 -0.13 -0.64% 2,126 04/17
DIREXION DAILY F (EURZ:US) 36.11 -1.16 -3.11% 2,125 04/17
HUNTINGTON ECOLO (HECO:US) 34.97 0.28 0.81% 2,113 04/17
HORIZONS ENHANCE (HEE/A:CN) 6.65 0.14 2.15% 2,100 04/17
ISHARES GROWTH C (XGR:CN) 26.43 0.01 0.04% 2,100 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements