NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI CAN (EWCS:US) 24.45 0.10 0.41% 2,000 16:15
EGS EM DOMES DEM (EMDD:US) 22.57 -0.28 -1.22% 2,000 16:15
RBS TRND CHINA (TCHI:US) 27.02 -0.03 -0.09% 2,000 16:15
MARKET VECTORS (XMPT:US) 25.02 0.09 0.36% 1,990 16:15
FIRST TR VL 100 (FVL:US) 18.77 0.12 0.67% 1,980 16:15
RBC QUANT CANADI (RCD:CN) 21.23 0.03 0.14% 1,975 04/15
BMO LOW VOLATILI (ZLU/U:CN) 17.66 0.17 0.97% 1,970 04/15
ISHARES BROAD CO (CBR:CN) 21.44 0.06 0.28% 1,963 04/15
DB X-TRACKERS MS (DBGR:US) 24.64 -0.31 -1.26% 1,961 16:15
IPATH GRAINS (WEET:US) 50.94 0.73 1.45% 1,954 16:15
ISHARES GOVERNME (GBF:US) 111.96 -0.17 -0.15% 1,940 16:15
ISHARES LATIN AM (XLA:CN) 17.21 -0.44 -2.49% 1,931 04/15
ISHARES TARGET D (TZD:US) 35.63 0.07 0.20% 1,931 16:15
BMO REAL RETURN (ZRR:CN) 16.74 0.05 0.30% 1,912 04/15
HORIZONS BETAPRO (HJU:CN) 9.96 -0.50 -4.78% 1,885 04/15
ISHARES ASIA DEV (IFAS:US) 30.98 -0.01 -0.04% 1,855 17:20
REVENUESH-FINL (RWW:US) 44.05 0.38 0.87% 1,829 16:15
ISHARES MSCI USA (EUSA:US) 39.55 0.18 0.47% 1,820 16:15
ALPS/GS MOMENTUM (GSAX:US) 21.20 -0.15 -0.70% 1,807 16:15
BMO S&P/TSX EQUA (ZIN:CN) 22.07 -0.13 -0.59% 1,785 04/15
FIRST TRUST CBOE (VIXH:US) 22.43 0.04 0.18% 1,732 16:15
FT CHINA (FCA:US) 21.61 -0.79 -3.52% 1,702 16:15
PRO ULTRA R2000V (UVT:US) 54.00 -1.99 -3.55% 1,700 16:15
COLUMBIA SELECT (RWG:US) 41.14 -0.20 -0.48% 1,683 16:15
BLACKROCK SILVER (SVR/C:CN) 8.67 -0.24 -2.69% 1,682 04/15
FLEXSHARES-INT Q (IQDE:US) 26.71 -0.11 -0.41% 1,680 16:15
BLDRS-ASIA 50 (ADRA:US) 27.48 -0.60 -2.14% 1,671 17:20
BMO DISCOUNT BON (ZDB:CN) 15.13 0.03 0.20% 1,670 04/15
POWERSHARES FUND (PXLC:US) 36.09 -0.07 -0.19% 1,662 16:15
PRO SH REG BANK (KRS:US) 29.65 0.03 0.12% 1,654 16:15
ISHARES UTILITIE (AMPS:US) 50.39 0.39 0.78% 1,651 16:15
ISHARES MSCI IND (SMIN:US) 24.37 -0.08 -0.33% 1,650 16:15
POWERSHARES DWA (PSL:US) 42.40 0.14 0.34% 1,636 16:15
WISDOMTREE EMERG (EMCG:US) 24.60 -0.50 -1.99% 1,625 17:20
DIRX-JPN 3X BEAR (JPNS:US) 33.24 0.30 0.91% 1,612 16:15
MS CUSH MLP HI (MLPY:US) 17.72 -0.09 -0.48% 1,611 16:15
EGSHARES TCW EM (IEMF:US) 20.23 0.15 0.75% 1,600 16:15
GLOBAL X JUNIOR (MLPJ:US) 16.40 0.03 0.21% 1,588 16:15
FT SOUTH KOREA (FKO:US) 26.43 -0.83 -3.04% 1,588 16:15
ISHARES NORTH AM (IFNA:US) 51.07 0.32 0.63% 1,582 17:20
PURPOSE HIGH INT (PSA:CN) 50.02 -0.01 -0.02% 1,576 04/15
GL X GURU INTL (GURI:US) 14.54 -0.01 -0.07% 1,573 16:15
ISHARESBOND MAR (IBCC:US) 99.46 0.41 0.41% 1,572 16:15
ISHARES TARGET D (TZY:US) 34.22 0.15 0.44% 1,553 16:15
GL X GURU S/C (GURX:US) 14.12 -0.04 -0.28% 1,532 16:15
FIRST TRUST ISE (PLTM:US) 12.84 0.05 0.41% 1,519 17:20
GLOBAL X FTSE AN (AND:US) 11.16 -0.24 -2.10% 1,516 16:15
WORKPLACE EQUALI (EQLT:US) 24.76 0.08 0.32% 1,501 16:15
POWERSHARES ETF (PFH:CN) 21.01 -0.06 -0.28% 1,500 04/15
PS-SHORT EURO (EUFX:US) 35.31 -0.01 -0.03% 1,500 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements