NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES S&P (IDHQ:US) 20.19 0.09 0.45% 1,687 14:49
ISHARES S&P GLO (XGI:CN) 24.09 0.33 1.39% 1,683 15:15
ISHARES 2014 AMT (MUAC:US) 51.22 -0.02 -0.04% 1,675 15:13
ISHARES MSCI BRA (EWZS:US) 19.45 0.12 0.64% 1,674 14:46
WISDOMTREE ASIA- (AXJL:US) 67.28 0.03 0.04% 1,674 10:54
BMO CHINA EQUITY (ZCH:CN) 15.86 0.05 0.32% 1,670 15:14
RBS ROGERS ENHAN (RGRI:US) 22.92 -0.04 -0.17% 1,659 15:11
PROSH GL INFRA (TOLZ:US) 41.44 0.13 0.31% 1,641 15:05
WISDOMTREE GLOBA (GLCB:US) 75.00 -0.51 -0.68% 1,639 09:51
RBC TARGET 2019 (RQG:CN) 20.16 -0.11 -0.54% 1,626 13:56
ISHARES S&P US-A (CUD/A:CN) 30.01 0.10 0.33% 1,624 15:15
HORIZONS KOREA K (HKOR:US) 36.61 -0.12 -0.33% 1,599 12:34
ISHARES EMERGING (CEMB:US) 50.27 0.37 0.74% 1,596 14:00
POWERSH-EM MA IN (PXR:US) 37.96 0.31 0.82% 1,590 13:29
ISHARES GLBL INF (CIF:CN) 24.55 0.09 0.37% 1,585 15:16
IPATH S&P MLP (IMLP:US) 30.91 0.20 0.64% 1,570 14:52
IPATH GRAINS (WEET:US) 50.90 -0.02 -0.04% 1,568 13:29
SPDR RUSSELL 100 (LGLV:US) 70.50 0.03 0.04% 1,537 13:55
FLEXSHARES-INT Q (IQDE:US) 27.24 0.16 0.59% 1,534 15:19
BMO US DIVIDEND (ZDY/U:CN) 17.51 0.28 1.63% 1,531 15:15
PRO ULT CON SVCS (UCC:US) 72.88 0.88 1.22% 1,526 14:43
FI ENHANCED GLOB (FIEG:US) 122.17 0.83 0.68% 1,507 14:49
FIRST TRUST ISE (FLM:US) 52.08 0.19 0.36% 1,502 12:47
HORIZONS-ADV CL (HAZ/A:CN) 15.28 0.27 1.80% 1,469 15:15
GLOBAL X BRAZIL (BRAQ:US) 16.60 0.03 0.19% 1,458 14:37
ISHARES MSCI CHI (ECNS:US) 46.04 0.38 0.83% 1,444 15:08
POWERSHARES KBW (KBWI:US) 63.65 0.52 0.82% 1,410 14:32
PRO SHORT CHINA (YXI:US) 35.02 -0.18 -0.51% 1,409 12:51
ISHARES S&P/TSX (XBM:CN) 14.14 0.06 0.43% 1,400 15:15
SPDR S&P SOFTWAR (XSW:US) 83.99 1.45 1.76% 1,391 14:58
POWERSH- I N M B (PZT:US) 23.22 0.02 0.08% 1,375 13:02
IT NOW IDIV (DIVO11:BZ) 33.99 0.65 1.95% 1,360 15:10
ISHARES TARGET D (TZD:US) 35.85 0.09 0.25% 1,357 15:18
BMO S&P/TSX EQUA (ZMT:CN) 13.15 0.02 0.15% 1,356 15:15
ISHARES JAPAN LA (ITF:US) 47.76 -0.02 -0.04% 1,346 14:10
SPDR S/C ASIA (GMFS:US) 42.79 0.51 1.21% 1,327 13:21
ALPS/GS RISK-ADJ (GSRA:US) 32.57 0.04 0.12% 1,327 10:39
BMO 2020 CORPORA (ZXC:CN) 15.92 -0.03 -0.19% 1,300 15:14
IPATH COCOA (CHOC:US) 44.07 0.54 1.23% 1,296 15:19
ISHARES GLO-ADV (CYH/A:CN) 17.42 0.07 0.40% 1,295 15:15
POWERSHARES GLOB (PGHY:US) 24.85 -0.05 -0.21% 1,290 13:00
ISHARES MSCI FIN (EFNL:US) 35.11 0.46 1.33% 1,286 14:14
POWERSHARES C ET (PPS:CN) 18.10 0.00 0.00% 1,250 14:59
PRO SHORT IG (IGS:US) 30.50 0.21 0.69% 1,245 12:49
SPDR S&P INT F/S (IPF:US) 22.18 -0.22 -0.98% 1,234 14:48
PRO ULTSHRT INDU (SIJ:US) 50.64 -1.30 -2.50% 1,231 15:15
GLOBAL COMMODITY (CRBQ:US) 44.63 0.36 0.82% 1,215 14:27
SPDR BEYOND BRIC (EMBB:US) 63.10 1.10 1.77% 1,211 11:32
IPATH LIVESTOCK (LSTK:US) 46.67 -0.33 -0.70% 1,205 11:53
IT NOW ISE (ISUS11:BZ) 24.31 0.48 2.01% 1,200 15:10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements