NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE GLOBA (RRF:US) 44.66 0.00 0.00% 2 04/22
SPDR SYSTEM GROW (SYG:US) 50.38 0.00 0.00% 1 04/22
GLOBAL X CHINA M (CHIM:US) 14.38 0.00 0.00% 1 04/22
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
ISHARES CANADIAN (XLB:CN) 22.02 0.00 0.00% 0 04/22
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES INTERNAT (CIE:CN) 17.64 0.00 0.00% 0 04/22
ISHARES S&P G W (CWW/A:CN) 24.02 0.00 0.00% 0 04/17
PRO ULTRA IG (IGU:US) 56.90 0.00 0.00% 0 04/17
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
FIRST ASSET MSCI (RWU/B:CN) 10.85 0.00 0.00% 0 04/22
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
HORIZONS BETAPRO (HOD:CN) 3.90 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HFU:CN) 21.43 0.00 0.00% 0 04/22
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
IPATH JPY/USD EX (JYN:US) 56.43 0.00 0.00% 0 04/17
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
HORIZONS S&P/TSX (HEW:CN) 12.34 0.00 0.00% 0 04/22
ISHARES-BM&F MID (MILA11:BZ) 47.13 0.00 0.00% 0 04/17
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.00 0.00% 0 04/17
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
ISHARES IBRX (BRAX11:BZ) 41.98 0.00 0.00% 0 04/17
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02
FIRST ASSET MORN (WXM/A:CN) 14.05 0.00 0.00% 0 04/17
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
BMO DISCOUNT BON (ZDB:CN) 15.09 0.00 0.00% 0 04/22
ISHARES INDIA IN (XID:CN) 21.78 0.00 0.00% 0 04/22
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
HORIZONS ENHANCE (HEF:CN) 8.87 0.00 0.00% 0 04/22
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
VELOCITYSHARES E (ERW:US) 54.81 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HND:CN) 5.02 0.00 0.00% 0 04/22
ISHARES HIGH QUA (CAB:CN) 20.32 0.00 0.00% 0 04/22
SPDR DOW JONES T (TMW:US) 122.99 0.00 0.00% 0 07/08
HORIZONS GARTMAN (HAG:CN) 7.87 0.00 0.00% 0 03/18
REVENUESH-NAVELL (RWV:US) 49.51 0.00 0.00% 0 04/21
ISHARES M5TRAC (M5TRAC:MM) 96.93 0.00 0.00% 0 04/16
HORIZONS BETA-E (HBZ:CN) 11.57 0.00 0.00% 0 06/14
BMO EQUAL WEIGHT (ZBK:CN) 15.41 0.00 0.00% 0 04/22
DIREXION DAILY (FCGS:US) 19.58 0.00 0.00% 0 05/23
ISHARES OIL SA-A (CLO/A:CN) 15.09 0.00 0.00% 0 04/16
ISHARES CHINA-A (CHI/A:CN) 20.46 0.00 0.00% 0 04/21
ISHARES S&P/TSX (XPF:CN) 19.66 0.00 0.00% 0 04/22
ETRACS-DJ INT RE (RWXL:US) 34.08 0.00 0.00% 0 04/21
FIRST ASSET MSCI (RWU/A:CN) 10.45 0.00 0.00% 0 11:57
SPDR DOW JONES S (DSV:US) 68.31 0.00 0.00% 0 12/17
WIRELESS HOLDRS (WMH:US) 41.93 0.00 0.00% 0 12/23
IQ HONG KONG SMA (HKK:US) 12.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAX/A:CN) 10.39 0.00 0.00% 0 03/18

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements