NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBS OIL TRENDPIL (TWTI:US) 20.62 0.04 0.19% 2,013 04/17
ISHARES JP FD-A (CJP/A:CN) 10.71 0.25 2.39% 2,000 04/17
PRO SHRT REAL ES (REK:US) 24.07 0.08 0.31% 1,993 04/17
PRO ULTSHRT R2KG (SKK:US) 43.42 -0.58 -1.32% 1,983 04/17
POWERSHARES FUND (PXSC:US) 32.88 0.16 0.50% 1,958 04/17
ISHARES CMBS ETF (CMBS:US) 51.29 -0.10 -0.19% 1,950 04/17
ISHA JAPAN HEDGE (HEWJ:US) 23.33 0.60 2.64% 1,945 04/17
PRO ULTSHRT COMM (CMD:US) 52.44 0.20 0.38% 1,939 04/17
PRO ULTRA R2000G (UKK:US) 90.67 0.87 0.97% 1,938 04/17
FLEXSHARES-INT Q (IQDE:US) 27.22 0.14 0.52% 1,934 04/17
ISHARES MSCI NOR (ENOR:US) 31.57 0.27 0.86% 1,925 04/17
HORIZONS BETAPRO (HJD:CN) 5.72 -0.10 -1.72% 1,900 04/17
FLEXSHARES READY (RAVI:US) 75.62 0.01 0.01% 1,867 04/17
GLOBAL X FERTILI (SOIL:US) 11.71 0.07 0.58% 1,865 04/17
PRO SHRT SMCAP6 (SBB:US) 57.47 -0.50 -0.86% 1,860 04/17
ISHARES 2016 AMT (MUAE:US) 53.53 -0.04 -0.07% 1,854 04/17
ETRACS 2X DJ DVD (DVYL:US) 44.38 -0.04 -0.09% 1,839 04/17
POWERSHARES DWA (PSL:US) 43.35 0.39 0.91% 1,838 04/17
HORIZONS S&P/TSX (HXE:CN) 30.26 0.39 1.31% 1,819 04/17
ISHARES MSCI FIN (EFNL:US) 35.27 0.62 1.79% 1,805 04/17
SPDR S/C ASIA (GMFS:US) 42.81 0.53 1.25% 1,795 04/17
ISHARES S&P GLO (XGI:CN) 24.08 0.32 1.35% 1,783 04/17
IQ GLOBAL AGRIBU (CROP:US) 26.94 -0.13 -0.48% 1,782 04/17
ISHARES JAPAN LA (ITF:US) 47.87 0.09 0.19% 1,762 04/17
ISHARES S&P/TSX (XBM:CN) 14.13 0.05 0.36% 1,750 04/17
ETRACS LIVESTOCK (UBC:US) 22.05 -0.11 -0.50% 1,748 04/17
ISH ENH INTL S/C (IEIS:US) 24.85 0.22 0.89% 1,746 04/17
BMO S&P/TSX EQUA (ZIN:CN) 22.37 0.16 0.72% 1,745 04/17
PRO ULT CON SVCS (UCC:US) 72.55 0.55 0.76% 1,726 04/17
ISHARES MSCI CAN (XMV:CN) 24.66 0.06 0.24% 1,713 04/17
POWERSH-EM MA IN (PXR:US) 38.07 0.42 1.12% 1,708 04/17
VELOCITYSH 2X MD (TVIZ:US) 30.20 -0.76 -2.45% 1,700 04/17
RBC TARGET 2018 (RQF:CN) 19.97 0.04 0.20% 1,700 04/17
GLOBAL X CHINA E (CHIE:US) 14.80 -0.10 -0.67% 1,697 04/17
POWERSHARES S&P (IDHQ:US) 20.19 0.09 0.45% 1,687 04/17
SPDR S&P SOFTWAR (XSW:US) 84.10 1.56 1.89% 1,676 04/17
WISDOMTREE ASIA- (AXJL:US) 67.28 0.03 0.04% 1,674 04/17
BMO CHINA EQUITY (ZCH:CN) 15.86 0.05 0.32% 1,670 04/17
RBS ROGERS ENHAN (RGRI:US) 22.92 -0.04 -0.17% 1,659 04/17
PROSH GL INFRA (TOLZ:US) 41.44 0.13 0.31% 1,641 04/17
WISDOMTREE GLOBA (GLCB:US) 75.00 -0.51 -0.68% 1,639 04/17
ISHARES S&P US-A (CUD/A:CN) 30.01 0.10 0.33% 1,624 04/17
ISHARES EMERGING (CEMB:US) 50.27 0.37 0.74% 1,596 04/17
ISHARES GLBL INF (CIF:CN) 24.55 0.09 0.37% 1,585 04/17
IPATH GRAINS (WEET:US) 50.90 -0.02 -0.04% 1,568 04/17
SPDR RUSSELL 100 (LGLV:US) 70.50 0.03 0.04% 1,537 04/17
BMO US DIVIDEND (ZDY/U:CN) 17.51 0.28 1.63% 1,531 04/17
SPDR S&P AEROSPA (XAR:US) 101.42 1.34 1.34% 1,522 04/17
FIRST TRUST ISE (FLM:US) 52.08 0.19 0.36% 1,502 04/17
HORIZONS BETAPRO (HIU:CN) 4.76 -0.04 -0.83% 1,500 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements