NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WILSHIRE US REIT (WREI:US) 40.03 0.06 0.15% 2,046 16:15
HORIZONS S&P/TSX (HEW:CN) 12.33 -0.02 -0.16% 2,044 04/24
PWR DB AGRI DOUB (AGA:US) 15.99 -0.22 -1.36% 2,041 16:15
BMO JUNIOR GAS I (ZJN:CN) 30.97 -0.13 -0.42% 2,021 04/24
ISH ENH US L/C (IELG:US) 29.58 -0.04 -0.14% 2,019 16:15
POWERSHARES DB 3 (BUNT:US) 37.05 0.10 0.27% 2,001 16:15
PRO ULTSHRT RMCV (SJL:US) 14.85 0.03 0.19% 2,000 16:15
BMO S&P/TSX EQUA (ZIN:CN) 22.53 0.07 0.31% 1,997 04/24
ELEMENTS ENERGY (RJN:US) 7.28 0.03 0.41% 1,982 16:15
GLOBAL X BR MCE (BRAZ:US) 12.98 0.11 0.85% 1,971 16:15
DB X-TR 2040 TAR (TDV:US) 29.51 0.53 1.81% 1,956 16:15
ISHARES BALANCED (CBN:CN) 18.14 -0.06 -0.33% 1,920 04/24
ISHARES MSCI EME (EEMS:US) 48.72 0.30 0.62% 1,919 16:15
BMO 2020 CORPORA (ZXC:CN) 15.94 0.02 0.13% 1,915 04/24
RBC TARGET 2019 (RQG:CN) 20.19 0.01 0.05% 1,902 04/24
WISDOMTREE BBG (USDU:US) 24.79 0.00 -0.00% 1,901 16:15
VANGUARD S&P M V (IVOV:US) 90.86 0.02 0.02% 1,897 16:15
ISHARES CANADIAN (XCG:CN) 25.26 -0.01 -0.04% 1,889 04/24
IPATH S&P GSCI (SBV:US) 43.64 0.29 0.67% 1,884 16:15
SPDR BOFA MERRIL (EMCD:US) 30.09 -0.03 -0.08% 1,869 16:15
VANG RUSS 3000 (VTHR:US) 87.14 0.09 0.10% 1,865 17:20
ISHARES TARGET D (TZY:US) 34.89 0.09 0.26% 1,857 16:15
BMO S&P/TSX EQUA (ZGD:CN) 8.70 -0.03 -0.34% 1,851 04/24
MARKET VECTORS R (RTH:US) 59.07 0.35 0.60% 1,838 16:15
MARKET VECTORS F (ANGL:US) 27.77 0.02 0.05% 1,819 16:15
WISDOMTREE US SM (DGRS:US) 28.15 -0.07 -0.25% 1,819 17:20
FIRST ASSET-UNHE (YXM/B:CN) 11.75 -0.02 -0.17% 1,815 04/24
PRO HEDGE REP (HDG:US) 41.60 -0.08 -0.18% 1,810 16:15
GLOBAL X JUNIOR (JUNR:US) 16.35 -0.28 -1.68% 1,802 16:15
GLOBAL X CHINA M (CHIM:US) 14.18 0.05 0.37% 1,800 16:15
FIRST TRUST AUST (FAUS:US) 33.21 0.23 0.69% 1,800 16:15
FIRST TR NCESGII (GRID:US) 38.97 0.20 0.52% 1,798 17:20
POWERSHARES DWA (PFI:US) 27.87 -0.15 -0.54% 1,796 16:15
GUGGENHEIM S&P 5 (RTM:US) 81.86 -0.34 -0.41% 1,786 16:15
GLOBAL X BRAZIL (BRAQ:US) 16.43 -0.09 -0.54% 1,781 16:15
SPDR S&P TELECOM (XTL:US) 55.86 -0.23 -0.41% 1,775 16:15
VELOCITYSHARES V (SPXH:US) 28.40 0.01 0.05% 1,762 16:15
VANGUARD FTSE CA (VRE:CN) 26.52 0.18 0.68% 1,738 04/24
ISHARES RUSSELL (IWL:US) 42.71 0.08 0.18% 1,736 16:15
ISHARESBOND MAR (IBCC:US) 99.17 -0.04 -0.04% 1,735 16:15
IPATH LG BD BEAR (FLAT:US) 57.12 0.00 0.00% 1,730 16:15
ISHARES SHORT-A (CSD/A:CN) 20.36 0.02 0.10% 1,720 04/24
ISHARES MSCI SIN (EWSS:US) 28.27 0.31 1.11% 1,708 16:15
ISHARES CANADIAN (CRQ/A:CN) 14.16 -0.04 -0.28% 1,700 04/24
POWERSHARES FUND (PXLG:US) 29.45 0.17 0.58% 1,692 16:15
POWERSHARES KBW (KBWR:US) 38.01 -0.50 -1.30% 1,679 16:15
POWERSHARES FUND (PXLC:US) 36.90 -0.02 -0.05% 1,672 16:15
IQ CANADA S C ET (CNDA:US) 23.66 -0.12 -0.50% 1,670 16:15
SPDR NUVEEN S&P (VRD:US) 29.96 0.04 0.13% 1,670 16:15
UNITED ST SHORT (DNO:US) 32.11 -0.14 -0.43% 1,635 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements