NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DB S KOR HDGD EQ (DBKO:US) 25.44 0.00 0.00% 300 10:58
BMO 2020 CORPORA (ZXC:CN) 15.92 0.00 0.00% 300 11:15
IPATH AGRI (DIRT:US) 47.54 -0.63 -1.31% 299 11:12
ISHARES MSCI EME (ESR:US) 22.94 -0.27 -1.16% 292 09:30
ISHARES CONSUMO (CSMO11:BZ) 48.00 0.75 1.59% 280 04/17
ISHARES S&P/TSX (XVX:CN) 13.18 -0.08 -0.60% 275 11:15
FIRST TRUST NASD (RDVY:US) 20.35 0.00 -0.00% 272 09:56
WISDOMTREE LARGE (EZY:US) 58.54 0.10 0.17% 272 09:30
SPDR S&P GLOBAL (GII:US) 48.47 -0.08 -0.16% 260 10:12
GLOBAL X CANADA (CNPF:US) 12.30 0.09 0.74% 258 10:37
ISHARES CHINA IN (XCH:CN) 18.97 -0.08 -0.42% 255 11:15
DIREXION DAILY F (EURL:US) 41.20 0.06 0.15% 254 10:30
ISHARES LATIN AM (XLA:CN) 17.59 -0.14 -0.79% 251 11:16
ISHARES GOVERNME (GBF:US) 111.84 0.36 0.32% 251 10:59
PRO ULT MCAP GR (UKW:US) 95.99 -0.13 -0.14% 250 09:35
DIRX-JPN 3X BEAR (JPNS:US) 31.00 0.36 1.17% 250 10:36
POWERSHARES FTSE (PAF:US) 58.45 0.05 0.09% 250 10:33
PRO ULT MEXICO (UMX:US) 40.60 0.20 0.50% 250 09:30
COLUMBIA SELECT (GVT:US) 42.86 -0.02 -0.04% 244 09:56
POWERSHARESTACTI (PTB:CN) 19.32 0.03 0.16% 244 11:00
ISHARES GROWTH C (XGR:CN) 26.42 -0.01 -0.04% 244 11:11
PIMCO 3-7 Y US T (FIVZ:US) 78.94 0.06 0.07% 243 10:34
UNITED STATES AG (USAG:US) 26.16 -0.16 -0.60% 241 11:11
ISHARESBOND MAR (IBCE:US) 95.30 -0.31 -0.33% 233 10:06
ISHARES EMERGING (CWO:CN) 30.10 0.03 0.10% 229 11:16
ISHARES MSCI EME (XMM:CN) 23.53 -0.09 -0.38% 227 11:15
ADVISORSHARES EQ (EPRO:US) 30.84 0.11 0.36% 222 09:32
PRO ULTRA YEN (YCL:US) 19.47 -0.16 -0.83% 219 09:30
ISHARES MSCI EME (EEME:US) 50.99 1.25 2.51% 202 09:30
EGS CHINA INFRA (CHXX:US) 16.91 0.00 0.00% 202 09:30
ISHARES-LIQ INC (ICSH:US) 49.70 -0.36 -0.72% 200 09:30
BMO SHORT FEDERA (ZFS:CN) 14.73 -0.01 -0.07% 200 11:00
FIRST TRUST MORN (FMF:US) 51.05 -0.05 -0.10% 200 09:51
TEUCRIUM CRUDE O (CRUD:US) 42.08 -0.34 -0.80% 200 09:43
PRO ULTSHRT RMCG (SDK:US) 15.90 -0.07 -0.44% 200 11:11
WISDOMTREE BBG (USFR:US) 24.97 -0.04 -0.16% 200 09:30
BMO LONG PROVINC (ZPL:CN) 14.39 0.00 0.00% 200 11:15
ISHARES MSCI HON (EWHS:US) 30.65 0.20 0.66% 200 09:50
ALPS/GS RISK-ADJ (GSRA:US) 32.54 -0.03 -0.09% 200 11:04
BMO MID-TERM US (ZMU:CN) 14.60 -0.01 -0.07% 200 10:46
ISHARES BROAD-A (CBR/A:CN) 21.08 0.13 0.62% 200 11:14
DIR TOT BND BR1X (SAGG:US) 34.84 0.01 0.03% 200 10:58
HORIZONS COMEX S (HUZ:CN) 12.10 -0.16 -1.31% 197 11:11
ETRACS-DJ INT RE (RWXL:US) 34.08 0.77 2.31% 195 09:30
ISH USA VAL FCTR (VLUE:US) 60.61 0.07 0.12% 195 09:30
VELOCITYSH VIX M (VIIZ:US) 20.58 -0.01 -0.05% 190 10:35
DIREXION-SK BULL (KORU:US) 51.72 -0.53 -1.02% 180 10:20
PIMCO AUSTRALIA (AUD:US) 94.86 -0.58 -0.61% 156 09:30
BMO S&P/TSX EQUA (ZIN:CN) 22.34 -0.03 -0.13% 155 11:15
GLOBAL X CENTRAL (AZIA:US) 13.12 0.22 1.71% 151 09:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements