NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IQ GLOBAL AGRIBU (CROP:US) 26.90 0.01 0.04% 870 12:41
POWERSHARES S&P (XMLV:US) 29.77 0.02 0.07% 860 11:54
POWERSHARES ETF (PDC:CN) 24.89 0.00 0.00% 851 13:45
POWERSHARES FUND (PXSC:US) 33.26 0.09 0.27% 850 13:34
ISHARES S&P GLOB (XCD:CN) 24.22 -0.17 -0.70% 850 13:27
WISDOM TOTAL ERN (EXT:US) 67.94 0.20 0.30% 849 13:16
ISHARES CMBS ETF (CMBS:US) 51.23 0.12 0.23% 843 13:10
PRO ULT BRAZIL (UBR:US) 48.24 -0.71 -1.45% 840 12:14
EGS EM HI DIV (EMHD:US) 19.50 -0.32 -1.60% 838 10:47
PRO ULT CON SVCS (UCC:US) 74.35 0.19 0.26% 834 10:53
ISHARES CORE LON (ILTB:US) 59.59 0.28 0.47% 833 12:40
PRO HEDGE REP (HDG:US) 41.77 -0.05 -0.12% 831 12:44
BMO ULTRA SHORT- (ZST:CN) 57.08 0.06 0.11% 828 13:45
HORIZONS-ADV CL (HAZ/A:CN) 15.41 0.00 0.00% 815 13:45
FIRST TRUST UNIT (FKU:US) 43.11 -0.08 -0.19% 813 13:14
GUGGENHEIM INTER (HGI:US) 19.21 -0.08 -0.41% 803 12:46
BMO SHORT FEDERA (ZFS:CN) 14.73 0.00 0.00% 800 13:04
EGSHARES TCW EM (SEMF:US) 19.91 0.01 0.05% 800 11:28
ISHARES-NH ADVI (CLU/B:CN) 23.71 -0.03 -0.13% 800 13:45
HORIZONS NYMEX N (HUN:CN) 12.81 0.07 0.55% 800 13:45
FIRST ASSET CAN- (OXF/A:CN) 7.40 -0.02 -0.27% 800 13:12
FIRST TR VL 100 (FVL:US) 19.42 0.10 0.50% 800 11:13
ALPS/GS MOMENTUM (GSAX:US) 21.22 -0.08 -0.38% 800 10:38
ALPS/GS MOMENTUM (GSGO:US) 20.25 -0.03 -0.15% 800 10:36
MARKET VECTORS B (RKH:US) 54.99 -0.07 -0.12% 796 11:34
ISH USA VAL FCTR (VLUE:US) 60.80 -0.15 -0.25% 780 10:29
POWERSHARES FUND (PFIG:US) 25.26 0.04 0.16% 775 12:58
FIRST TRUST RBA (QINC:US) 20.35 0.06 0.30% 771 12:29
VANG RUSS 3000 (VTHR:US) 87.13 -0.14 -0.16% 767 12:47
PROSHARES ULTRAS (SMK:US) 23.43 0.83 3.69% 766 11:08
POWERSH-NETWORK (PXQ:US) 31.92 -0.44 -1.36% 765 11:33
DB X-TRACKERS MS (DBGR:US) 25.60 -0.21 -0.79% 748 13:34
MKT VECT-EN SERV (EVX:US) 66.10 0.60 0.92% 743 11:01
ISHARES MSCI CHI (ECNS:US) 45.79 -0.43 -0.92% 742 09:30
ISHARES EQUAL-AD (CEW/A:CN) 7.74 -0.03 -0.39% 740 13:01
RBC 1-5 YEAR LAD (RBO:CN) 20.15 0.03 0.15% 735 11:23
FLEXSHARES IBOXX (TDTF:US) 25.19 0.05 0.20% 733 13:45
WISDOMTREE AUSTR (AUSE:US) 62.27 -0.12 -0.18% 724 13:09
ISHARES CONSERVA (XCR:CN) 23.34 0.11 0.47% 717 13:43
MKT VECT-DBL SH€ (DRR:US) 37.95 -0.34 -0.88% 715 12:19
BLACKROCK SILVER (SVR/C:CN) 8.72 0.10 1.16% 713 13:45
ELEMENTS LK MORN (WMW:US) 20.46 0.02 0.10% 700 11:13
FT BRAZIL (FBZ:US) 19.44 -0.16 -0.80% 700 12:40
ROYAL CA-CA SL R (MNS:CN) 13.04 0.04 0.31% 700 13:39
POWERSHARES FUND (PXLC:US) 37.02 0.15 0.41% 697 13:41
BMO JUNIOR OIL I (ZJO:CN) 28.75 0.22 0.77% 687 13:45
ISHARES -3 YEAR (ISHG:US) 96.05 -0.04 -0.04% 677 11:55
ISHARES MSCI FIN (EFNL:US) 35.68 0.06 0.17% 664 13:06
DB X-TR 2020 TAR (TDH:US) 27.73 0.48 1.78% 648 12:28
UNITED STATES CO (CPER:US) 20.61 0.05 0.25% 640 13:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements