NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
REVENUESH-ADR FD (RTR:US) 39.63 -0.09 -0.23% 2,001 16:15
ISHARES MSCI EME (EMMT:US) 15.87 -0.43 -2.64% 2,000 17:20
PROSHARES GLOBAL (PEX:US) 43.95 0.31 0.71% 1,995 16:15
PRO ULTRA SEMICD (USD:US) 61.97 -0.14 -0.23% 1,994 16:15
RBC TARGET 2020 (RQH:CN) 20.26 0.09 0.45% 1,975 04/23
HORIZONS NATUR-E (HNY:CN) 8.87 0.02 0.23% 1,971 04/23
ISHARES SILVER B (SVR:CN) 11.25 0.03 0.27% 1,937 04/23
ISHARES MORNINGS (JKJ:US) 131.73 -0.34 -0.26% 1,932 16:15
ELEMENTS LK MORN (WMW:US) 20.45 0.01 0.05% 1,930 16:15
FIRST ASSET MSCI (RWW:CN) 21.13 0.06 0.28% 1,922 04/23
MS CUSH MLP HI (MLPY:US) 18.05 0.00 0.00% 1,903 16:15
ISHARES MSCI CAN (XMV:CN) 24.64 -0.01 -0.04% 1,886 04/23
POWERSHARES FUND (PXLG:US) 29.28 -0.17 -0.58% 1,876 16:15
FLEX-INT DVD DYN (IQDY:US) 28.18 -0.12 -0.42% 1,875 16:15
ISHARES CONSERVA (XCR:CN) 23.30 0.07 0.30% 1,861 04/23
PROSHARES ULTRA (UPV:US) 53.72 -0.01 -0.02% 1,859 16:15
POWERSHARES KBW (KBWR:US) 38.51 0.03 0.08% 1,840 16:15
PRO ULT REG BANK (KRU:US) 86.20 -1.05 -1.20% 1,827 16:15
DIR RETL BULL 3X (RETL:US) 63.29 -1.67 -2.56% 1,825 16:15
POWERSHARES DB (INFL:US) 45.46 -0.09 -0.20% 1,800 16:15
IPATH LEAD (LEDD:US) 38.33 0.02 0.05% 1,800 16:15
ETRACS AGRICULT (UAG:US) 28.07 0.12 0.43% 1,800 16:15
DB X-TRACKERS MS (DBGR:US) 25.56 -0.25 -0.95% 1,795 16:15
SPDR S&P SOFTWAR (XSW:US) 84.01 -0.87 -1.02% 1,795 16:15
QUANT-US MN SIZE (SIZ:US) 25.55 0.04 0.16% 1,769 16:15
IPATH NICKEL (NINI:US) 32.80 0.13 0.39% 1,750 16:15
POWERSHARES KBW (KBWI:US) 64.24 0.50 0.78% 1,746 16:15
ETRACS LIVESTOCK (UBC:US) 22.26 0.31 1.41% 1,741 16:15
ELEMENTS LK CMDT (LSC:US) 5.92 -0.01 -0.17% 1,726 16:15
QUANT-US MN VAL (CHEP:US) 28.19 0.18 0.64% 1,710 16:15
ISHARES MSCI FIN (EFNL:US) 35.66 0.04 0.11% 1,707 16:15
PRO ULTRA EURO (ULE:US) 26.11 0.00 0.00% 1,701 16:15
RECON CAPITAL NA (QYLD:US) 24.65 -0.34 -1.36% 1,700 17:20
FIRST ASSET MSCI (RWE/B:CN) 21.60 0.00 0.00% 1,700 04/23
ISHARES MORNINGS (JKH:US) 143.50 -0.84 -0.58% 1,684 16:15
SPDR BOFA MERRIL (EMCD:US) 30.11 0.02 0.07% 1,661 16:15
SPDR S&P INT F/S (IPF:US) 22.64 -0.07 -0.31% 1,658 16:15
GUGGENHEIM INTER (HGI:US) 19.30 0.01 0.05% 1,654 16:15
HUNTINGTON ECOLO (HECO:US) 34.93 -0.27 -0.77% 1,617 16:15
PRSH-ULTRA AUD (GDAY:US) 34.61 -0.41 -1.17% 1,615 16:15
ADVISORSHARES SA (HOLD:US) 99.96 -0.01 -0.01% 1,607 16:15
DIR MAT BULL 3X (MATL:US) 59.37 -0.13 -0.21% 1,606 16:15
ALPS/GS MOMENTUM (GSAX:US) 21.30 0.00 0.00% 1,600 16:15
ISHARES S&P US-A (CUD/A:CN) 30.12 -0.01 -0.03% 1,570 04/23
WISDOMTREE US SM (DGRS:US) 28.22 -0.13 -0.46% 1,558 17:20
ALPS/GS RISK-ADJ (GSRA:US) 32.73 -0.12 -0.37% 1,558 16:15
ISHARES GLOBAL H (GHYG:US) 54.45 0.06 0.11% 1,541 16:15
ISHARES S&P/TSX (CMW:CN) 15.65 0.10 0.64% 1,539 04/23
ISHARES BRIC-AD (CBQ/A:CN) 23.14 -0.15 -0.64% 1,536 04/23
BMO MID-TERM US (ZIC/U:CN) 14.58 0.02 0.14% 1,535 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements