NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR INT'L MID (MDD:US) 32.89 0.42 1.28% 3,457 16:15
PWRDB CMDTY 2X L (DYY:US) 8.33 0.03 0.36% 3,450 16:15
RBC TARGET 2017 (RQE:CN) 20.05 -0.02 -0.10% 3,421 04/16
POWERSH-DYN RETA (PMR:US) 32.62 0.18 0.55% 3,391 16:15
SPDR S&P HEALTH (XHS:US) 91.82 -0.31 -0.34% 3,380 16:15
ISHARES CORE LON (ILTB:US) 59.58 -0.05 -0.08% 3,377 16:15
PRO ULTRA R2000G (UKK:US) 89.80 6.68 8.04% 3,361 16:15
ISHARES DEVELOPE (IFSM:US) 46.10 0.51 1.12% 3,351 17:20
GUGGENHEIM INTER (HGI:US) 19.11 0.15 0.79% 3,330 16:15
ISHARESBOND MAR (IBCD:US) 98.17 -0.36 -0.36% 3,294 16:15
ISHARES MSCI EME (EEME:US) 49.74 0.19 0.38% 3,281 17:20
ISHARES NORTH AM (IFNA:US) 51.10 0.03 0.06% 3,278 17:20
DIR 7-10Y T BR1X (TYNS:US) 32.82 0.01 0.03% 3,252 16:15
ISHARES U.S. IG (XIG:CN) 22.95 0.00 0.00% 3,237 04/16
PRO ULTSHRT SEMI (SSG:US) 17.80 0.19 1.09% 3,203 16:15
PRO SHORT CHINA (YXI:US) 35.20 -0.54 -1.51% 3,201 16:15
HORIZONS BETAPRO (HUV:CN) 5.80 -0.19 -3.17% 3,192 04/16
UNITED STATES CO (CPER:US) 20.47 0.23 1.14% 3,117 16:15
PRO ULTSHRT EAFE (EFU:US) 40.69 -1.04 -2.49% 3,117 16:15
DIREXION DAILY (GLDL:US) 39.22 -0.12 -0.31% 3,111 16:15
FIRST TRUST TAIW (FTW:US) 33.07 0.09 0.27% 3,100 16:15
POWERSHARES DB I (JGBS:US) 18.88 0.10 0.53% 3,082 16:15
FLEXSHARES QUALI (QDYN:US) 33.91 0.18 0.54% 3,050 16:15
ISHARES GLO-ADV (CYH/A:CN) 17.35 0.27 1.58% 3,050 04/16
ISHARES MSCI KOK (TOK:US) 53.10 0.17 0.32% 3,017 16:15
PRO ULT CON SVCS (UCC:US) 72.00 2.82 4.08% 3,010 16:15
ISHARES MSCI EME (EMFN:US) 24.39 -0.23 -0.93% 3,000 17:20
PRO HEDGE REP (HDG:US) 41.66 0.10 0.23% 2,973 16:15
ISHARES 1-5 YE-A (CBO/A:CN) 19.74 0.00 0.00% 2,925 04/16
WISDOMTREE EM DI (DGRE:US) 25.44 0.41 1.63% 2,900 17:20
BMO ULTRA SHORT- (ZST:CN) 57.03 -0.02 -0.04% 2,890 04/16
FT SMALL CAP GR (FYC:US) 28.65 0.25 0.88% 2,852 16:15
HORIZONS COMEX S (HUZ:CN) 12.30 0.03 0.24% 2,850 04/16
ISHARESBOND MAR (IBDB:US) 103.65 0.52 0.50% 2,849 16:15
ETRACS 2X DJ DVD (DVYL:US) 44.42 0.67 1.53% 2,842 16:15
SPDR RUSSELL 100 (LGLV:US) 70.47 1.17 1.69% 2,840 16:15
DIR 20+Y T BR 1X (TYBS:US) 27.11 -0.11 -0.40% 2,800 16:15
POWERSHARES DB 3 (LBND:US) 38.07 0.94 2.53% 2,800 16:15
POWERSH-SEMICOND (PSI:US) 20.05 -0.09 -0.45% 2,797 16:15
DIREXION DAILY F (EURL:US) 40.34 1.41 3.62% 2,781 16:15
ISHARES MORNINGS (JKH:US) 141.19 2.22 1.60% 2,761 16:15
SPDR RUSSELL 200 (SMLV:US) 70.70 0.76 1.09% 2,737 16:15
REVENUESH-NAVELL (RWV:US) 49.51 1.67 3.49% 2,700 16:15
SPDR BARCLAYS (CBND:US) 31.97 0.06 0.19% 2,687 16:15
ISHARES MSCI EME (XMM:CN) 23.51 0.37 1.60% 2,667 04/16
POWERSHARES FUND (PXLV:US) 28.86 0.14 0.49% 2,667 16:15
CS-FI ENH EUR 50 (FIEU:US) 128.28 2.01 1.59% 2,663 16:15
POWERSH-NETWORK (PXQ:US) 31.37 0.13 0.42% 2,661 16:15
GUGGENHEIM MID-C (CZA:US) 45.61 0.45 1.00% 2,640 16:15
IPATH-S&P500 DYN (XVZ:US) 30.84 -0.14 -0.45% 2,604 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements