World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| RBC TARGET 2016 (RQD:CN) | 19.98 | 0.00 | 0.00% | 1,509 | 15:59 |
| ISHA GL INFL-LNK (GTIP:US) | 52.99 | -0.31 | -0.59% | 1,506 | 16:15 |
| ISHARES S&P (XCD:CN) | 21.97 | -0.38 | -1.70% | 1,506 | 16:09 |
| MKT VECT-PRE-REF (PRB:US) | 25.14 | -0.08 | -0.32% | 1,502 | 16:15 |
| HORIZONS AUSTRAL (ASD:CN) | 10.09 | 0.00 | 0.00% | 1,501 | 16:10 |
| FORENSIC ACCOUNT (FLAG:US) | 27.93 | -0.13 | -0.47% | 1,500 | 16:15 |
| PS-SHORT EURO (EUFX:US) | 38.18 | -0.30 | -0.79% | 1,496 | 16:15 |
| POWERSHARES KBW (KBWI:US) | 54.45 | -0.11 | -0.20% | 1,495 | 16:15 |
| PIMCO 7-15 Y US (TENZ:US) | 85.83 | -0.03 | -0.03% | 1,495 | 16:15 |
| ISHARES GROWTH C (XGR:CN) | 25.93 | -0.36 | -1.37% | 1,480 | 15:59 |
| REVENUESH-ADR FD (RTR:US) | 36.79 | -0.22 | -0.60% | 1,473 | 16:15 |
| GUGGENHEIM-MSCI (EWEM:US) | 34.50 | -0.24 | -0.69% | 1,456 | 16:15 |
| ISHARES MSCI EME (EEML:US) | 49.93 | -0.91 | -1.79% | 1,440 | 16:30 |
| WILSHIRE US REIT (WREI:US) | 40.99 | -0.91 | -2.17% | 1,438 | 16:15 |
| ISHARES-BM&F S/C (SMAL11:BZ) | 73.90 | -0.45 | -0.61% | 1,430 | 16:45 |
| HORIZONS BETAPRO (HDD:CN) | 16.41 | 0.07 | 0.43% | 1,430 | 15:42 |
| DB X-TR 2020 TAR (TDH:US) | 25.44 | -0.21 | -0.82% | 1,425 | 16:15 |
| ISHARES-TAR 2035 (TZO:US) | 39.75 | -0.17 | -0.43% | 1,419 | 16:15 |
| ISHARES MSCI CAN (XMV:CN) | 22.35 | -0.23 | -1.02% | 1,411 | 16:00 |
| ALPS/GS MOMENTUM (GSGO:US) | 24.41 | -0.26 | -1.05% | 1,400 | 16:15 |
| ETRACS WELLS FAR (MLPW:US) | 33.47 | -0.12 | -0.35% | 1,350 | 16:15 |
| ISHARES DOW JONE (XCG:CN) | 22.49 | -0.45 | -1.96% | 1,325 | 16:00 |
| SPDR BOFA MERRIL (EMCD:US) | 31.35 | -0.15 | -0.47% | 1,300 | 16:15 |
| PRO ULT BRAZIL (UBR:US) | 65.91 | -0.45 | -0.68% | 1,300 | 16:15 |
| BMO MID-TERM US (ZIC:CN) | 15.10 | -0.07 | -0.46% | 1,296 | 15:59 |
| FIRST TR MULTI (FAD:US) | 38.49 | 0.07 | 0.18% | 1,289 | 16:15 |
| ISHARES S&P TARG (TZW:US) | 31.34 | -0.26 | -0.82% | 1,286 | 16:15 |
| PRO ULTRA R1000V (UVG:US) | 49.51 | -1.09 | -2.15% | 1,266 | 16:15 |
| FIRST ASSET MORN (DXM:CN) | 10.23 | -0.10 | -0.97% | 1,250 | 16:00 |
| SPDR S&P SOFTWAR (XSW:US) | 72.24 | -1.34 | -1.82% | 1,226 | 16:15 |
| IPATH DJ-UBS PRE (JJP:US) | 71.12 | 1.68 | 2.42% | 1,224 | 16:15 |
| BARCLAYS ETN+ SH (CAPE:US) | 59.31 | -0.54 | -0.90% | 1,207 | 16:15 |
| ADVISORSHARES GL (GIVE:US) | 55.58 | -0.38 | -0.69% | 1,200 | 16:15 |
| ISHARES CONSERVA (XCR:CN) | 23.13 | -0.18 | -0.77% | 1,190 | 15:59 |
| GLOBAL X CHINA E (CHIE:US) | 14.50 | -0.04 | -0.30% | 1,180 | 16:15 |
| RBS TRND CHINA (TCHI:US) | 24.22 | -0.24 | -1.00% | 1,170 | 16:15 |
| SPDR DOW JONES L (ELR:US) | 77.54 | -1.46 | -1.85% | 1,140 | 16:15 |
| POWERSHARES S&P (IDHQ:US) | 18.51 | -0.31 | -1.66% | 1,135 | 16:15 |
| ISHARES INDUSTRI (ENGN:US) | 51.35 | -0.22 | -0.43% | 1,100 | 16:15 |
| ADVISORSHARES QA (QEH:US) | 27.12 | -0.38 | -1.38% | 1,100 | 16:15 |
| PRO ULTSHRT R2KV (SJH:US) | 20.66 | 0.04 | 0.19% | 1,100 | 16:15 |
| ISHARES UTIL (UTIP11:BZ) | 24.92 | 0.48 | 1.96% | 1,100 | 16:16 |
| ISHARES NUCLEAR (NUCL:US) | 35.38 | -1.25 | -3.42% | 1,078 | 16:30 |
| VELOCITYSHARES 3 (UOIL:US) | 34.99 | -3.90 | -10.02% | 1,050 | 16:15 |
| ISHARES S&P US-A (CUD/A:CN) | 27.47 | -0.18 | -0.65% | 1,043 | 15:59 |
| ISHARES S&P LATI (XLA:CN) | 18.47 | -0.35 | -1.86% | 1,006 | 16:00 |
| HORIZONS SILVE-E (HZY:CN) | 6.05 | 0.10 | 1.68% | 1,002 | 16:04 |
| POWERSHARES DB 3 (BUNT:US) | 35.18 | 0.10 | 0.29% | 1,000 | 16:15 |
| ETRACS RISK ON (ONN:US) | 28.05 | -0.44 | -1.54% | 1,000 | 16:15 |
| SPDR BARCLAYS (SST:US) | 30.26 | 0.06 | 0.20% | 1,000 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page