NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO ULTRA SEMICD (USD:US) 58.99 2.24 3.95% 2,626 16:15
POWERSH-EM MA IN (PXR:US) 37.14 -0.54 -1.43% 2,603 16:15
FIRST A-UNHN ADV (XXM/D:CN) 12.12 0.10 0.83% 2,585 04/15
ALPS EMERGING SE (EDOG:US) 25.94 -0.24 -0.90% 2,561 16:15
ISHARES MSCI EME (EMEY:US) 35.12 -1.74 -4.72% 2,549 17:20
PRO ULT CON SVCS (UCC:US) 69.18 -0.72 -1.03% 2,547 16:15
UNITED ST SHORT (DNO:US) 31.85 -0.05 -0.16% 2,496 16:15
POWERSH DB 3X LG (UUPT:US) 18.75 -0.25 -1.32% 2,491 16:15
ISHARES CONVERTI (CVD:CN) 19.48 -0.09 -0.46% 2,486 04/15
MARKET VECTORS U (NLR:US) 50.15 0.17 0.34% 2,459 16:15
POWERSHARES FUND (PXMV:US) 25.28 0.30 1.20% 2,444 16:15
GLOBAL COMMODITY (CRBQ:US) 43.83 -0.19 -0.43% 2,432 16:15
PIMCO 3-7 Y US T (FIVZ:US) 79.30 0.11 0.14% 2,430 16:15
ISHARES 2016 AMT (MUAE:US) 53.56 0.06 0.12% 2,400 16:15
FIRST TRUST ALPH (FDY/A:CN) 20.85 -0.16 -0.76% 2,400 04/15
ISHARES TARGET D (TZO:US) 42.37 0.00 -0.01% 2,354 16:15
ISHARES MSCI EME (EEME:US) 49.55 -0.51 -1.02% 2,340 17:20
ISHARES MSCI USA (XMU:CN) 26.70 0.09 0.34% 2,338 04/15
WISDOMTREE GLOBA (GNAT:US) 21.50 -0.17 -0.77% 2,321 16:15
ISHARES MSCI GLO (VEGI:US) 26.87 -0.20 -0.74% 2,317 16:15
POWERSHARES FUND (PXMG:US) 29.54 0.22 0.75% 2,300 16:15
ISH USA VAL FCTR (VLUE:US) 59.74 0.64 1.08% 2,286 16:15
WISDOMTREE AUSTR (AUSE:US) 61.14 -0.36 -0.59% 2,264 16:15
REVENUESHARES UL (RDIV:US) 27.55 0.33 1.21% 2,257 16:15
FIRST TRUST BICK (BICK:US) 24.48 -0.48 -1.93% 2,243 17:20
SPDR RUSS 3000 (THRK:US) 138.72 1.22 0.89% 2,242 16:15
POWERSHARES FUND (PXLV:US) 28.72 0.17 0.60% 2,239 16:15
ISHARES CANADIAN (XCG:CN) 24.75 0.07 0.28% 2,222 04/15
ISHARES TARGET D (TZV:US) 43.45 0.17 0.39% 2,189 16:15
SPDR NUVEEN BARC (INY:US) 22.77 0.03 0.13% 2,186 16:15
ISHARES JP MO EM (XEB:CN) 21.18 -0.08 -0.38% 2,184 04/15
FIRST ASSET MORN (QXM:CN) 13.87 -0.09 -0.64% 2,175 04/15
ISHARES US FU-A (CLU/A:CN) 25.13 0.13 0.52% 2,171 04/15
IPATH BROAD CMDT (BCM:US) 41.46 -0.17 -0.41% 2,159 16:15
ISHARES ADV-ADV (CHB/A:CN) 21.34 -0.04 -0.19% 2,140 04/15
PIMCO 15+ YR US (LTPZ:US) 62.29 0.33 0.53% 2,138 16:15
HORIZONS ENHANCE (HEA/U:CN) 11.27 0.16 1.44% 2,135 04/15
ISHARES -3 YEAR (ISHG:US) 96.26 -0.11 -0.11% 2,132 17:20
PRO ULTRA YEN (YCL:US) 19.79 -0.09 -0.46% 2,121 16:15
HORIZONS SEA-ADV (HAC/A:CN) 13.95 -0.11 -0.78% 2,120 04/15
PRO ULTSHRT CGDS (SZK:US) 34.70 -0.68 -1.92% 2,102 16:15
PRSH-ULTRA AUD (GDAY:US) 34.95 -0.74 -2.07% 2,100 16:15
PRSH 3X FINANCIA (FINU:US) 59.77 2.00 3.46% 2,097 16:15
ISHARES S&P/TSX (CDZ/A:CN) 25.45 0.03 0.12% 2,088 04/15
IPATH GSCI T RET (GSP:US) 34.10 0.08 0.24% 2,070 16:15
RBS ROGERS ENHAN (RGRP:US) 19.43 -0.03 -0.15% 2,060 16:15
HORIZONS ENHANCE (HEX/A:CN) 7.30 -0.01 -0.14% 2,051 04/15
DIREXION DAILY F (EURL:US) 38.93 -0.52 -1.32% 2,016 16:15
ISHARES EUROPE D (IFEU:US) 36.15 0.12 0.32% 2,008 17:20
FIRST ASSET DEX (PXF:CN) 9.61 0.03 0.31% 2,000 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements