NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DWA (PSL:US) 43.35 0.39 0.91% 1,838 13:17
PIMCO SHORT TERM (SMMU:US) 50.27 -0.08 -0.16% 1,826 13:29
ETRACS 2X DJ DVD (DVYL:US) 44.38 -0.04 -0.09% 1,817 13:01
PRO ULTSHRT EAFE (EFU:US) 40.21 -0.48 -1.18% 1,814 13:48
PRO ULTSHRT COMM (CMD:US) 52.00 -0.24 -0.46% 1,800 12:49
PRO SHRT SMCAP6 (SBB:US) 57.47 -0.50 -0.86% 1,798 14:12
GLOBAL X FERTILI (SOIL:US) 11.71 0.07 0.58% 1,779 13:35
DIREXION ZACK ML (ZMLP:US) 40.88 0.15 0.37% 1,772 14:12
ISHARES 2016 AMT (MUAE:US) 53.53 -0.04 -0.07% 1,764 14:12
ETRACS LIVESTOCK (UBC:US) 22.05 -0.11 -0.50% 1,748 11:05
PRO ULTSHRT R2KG (SKK:US) 43.31 -0.69 -1.57% 1,743 13:04
ISHARES REAL EST (FTY:US) 41.50 -0.29 -0.69% 1,730 13:04
POWERSHARES FUND (PXLC:US) 36.81 0.18 0.49% 1,716 14:02
BMO S&P/TSX EQUA (ZIN:CN) 22.37 0.16 0.72% 1,705 14:30
GLOBAL X CHINA E (CHIE:US) 14.80 -0.10 -0.67% 1,697 13:51
ISHARES S&P GLO (XGI:CN) 24.09 0.33 1.39% 1,683 14:23
BMO CHINA EQUITY (ZCH:CN) 15.86 0.05 0.32% 1,670 14:30
ISHARES CMBS ETF (CMBS:US) 51.04 -0.35 -0.68% 1,655 14:22
ISHARES MSCI DEN (EDEN:US) 49.38 0.18 0.37% 1,646 14:19
WISDOMTREE GLOBA (GLCB:US) 75.00 -0.51 -0.68% 1,639 09:51
MARKET VECTORS B (BIZD:US) 20.02 0.02 0.10% 1,628 12:59
RBC TARGET 2019 (RQG:CN) 20.16 -0.11 -0.54% 1,626 13:56
ISHARES S&P US-A (CUD/A:CN) 30.01 0.10 0.33% 1,624 14:30
PRO ULTRA INDUST (UXI:US) 104.25 1.62 1.58% 1,621 13:10
DIR DEV M BEAR3X (DPK:US) 31.09 -0.53 -1.67% 1,618 13:37
HORIZONS S&P/TSX (HXE:CN) 30.24 0.37 1.24% 1,615 14:29
WISDOMTREE ASIA- (AXJL:US) 67.28 0.03 0.04% 1,612 10:54
ISHARES-BM&F S/C (SMAL11:BZ) 60.88 0.57 0.95% 1,600 14:20
HORIZONS KOREA K (HKOR:US) 36.61 -0.12 -0.33% 1,599 12:34
ISHARES EMERGING (CEMB:US) 50.27 0.37 0.74% 1,596 14:00
PIMCO BROAD US (TIPZ:US) 56.76 -0.16 -0.28% 1,576 13:14
ISHARES MSCI CAN (XMV:CN) 24.67 0.07 0.28% 1,573 14:31
IPATH GSCI T RET (GSP:US) 34.22 0.01 0.02% 1,573 14:32
IPATH GRAINS (WEET:US) 50.90 -0.02 -0.04% 1,568 13:29
SPDR S&P INT H/C (IRY:US) 45.75 0.36 0.79% 1,565 14:22
POWERSH-GLO AGRI (PAGG:US) 30.53 0.04 0.14% 1,550 14:07
SPDR RUSSELL 100 (LGLV:US) 70.50 0.03 0.04% 1,537 13:55
BMO US DIVIDEND (ZDY/U:CN) 17.51 0.28 1.63% 1,531 14:28
FIRST TRUST ISE (FLM:US) 52.08 0.19 0.36% 1,502 12:47
HUNTINGTON US EQ (HUSE:US) 34.87 0.05 0.15% 1,501 11:50
POWERSH-EM MA IN (PXR:US) 37.96 0.31 0.82% 1,482 13:29
BMO FLOATING RAT (ZFH:CN) 15.03 0.02 0.13% 1,481 14:16
ISHARES MSCI EME (EEMA:US) 57.40 0.25 0.44% 1,475 12:06
WISDOMTREE GLOBA (DNL:US) 52.15 0.28 0.54% 1,459 14:25
POWERSHARES DWA (DWAQ:US) 64.79 0.79 1.23% 1,446 10:52
ISHARES S&P/TSX (XST:CN) 32.16 -0.25 -0.77% 1,418 14:30
POWERSHARES KBW (KBWI:US) 63.65 0.52 0.82% 1,410 14:32
ISHARES GLBL INF (CIF:CN) 24.47 0.01 0.04% 1,385 14:30
POWERSH- I N M B (PZT:US) 23.22 0.02 0.08% 1,375 13:02
BMO S&P/TSX EQUA (ZMT:CN) 13.15 0.02 0.15% 1,356 14:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements