World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| MADR DOMESTIC (FWDD:US) | 32.71 | -0.68 | -2.04% | 1,506 | 16:15 |
| GLOBAL X FERTILI (SOIL:US) | 13.15 | -0.06 | -0.45% | 1,500 | 16:15 |
| HORIZONS COMEX (HUG:CN) | 13.72 | 0.04 | 0.29% | 1,500 | 15:58 |
| MADRONA GLOBAL (FWDB:US) | 26.15 | -0.11 | -0.42% | 1,496 | 16:15 |
| WISDOMTREE E SC (DFE:US) | 44.70 | 0.04 | 0.09% | 1,488 | 16:15 |
| FIRST TR NCESGII (GRID:US) | 32.90 | -0.03 | -0.09% | 1,480 | 16:30 |
| ISHARES GLOBAL-A (COW/A:CN) | 25.63 | -0.01 | -0.04% | 1,470 | 15:59 |
| POWERSHARES KBW (KBWI:US) | 54.23 | -0.22 | -0.40% | 1,460 | 16:15 |
| ISHARES CHINA (CHI:CN) | 18.55 | -0.32 | -1.70% | 1,459 | 15:59 |
| WILSHIRE MICRO-C (WMCR:US) | 22.04 | 0.02 | 0.09% | 1,455 | 16:15 |
| PRSH 3X FINANCIA (FINU:US) | 93.51 | -0.04 | -0.04% | 1,453 | 16:15 |
| ROYAL CA-CA SL R (MNS:CN) | 14.15 | -0.13 | -0.91% | 1,447 | 16:00 |
| FIRST ASSET CAN- (MXF:CN) | 5.10 | -0.05 | -0.97% | 1,443 | 16:10 |
| ISHARES MSCI EME (EVAL:US) | 48.19 | -0.40 | -0.82% | 1,437 | 16:30 |
| MARKET VECTORS U (FRAK:US) | 25.85 | -0.29 | -1.09% | 1,436 | 16:15 |
| ISHARES MSCI USA (XMU:CN) | 23.70 | -0.08 | -0.34% | 1,424 | 15:59 |
| ISHARES INDUSTRI (ENGN:US) | 51.35 | 0.00 | -0.00% | 1,400 | 16:15 |
| DB X-TR 2020 TAR (TDH:US) | 25.00 | -0.44 | -1.73% | 1,400 | 16:15 |
| PRO SHORT CHINA (YXI:US) | 37.95 | 0.27 | 0.72% | 1,386 | 16:15 |
| ISH-2018 AF MUNI (MUAG:US) | 25.50 | -0.04 | -0.16% | 1,375 | 16:15 |
| IPATH DJ-UBS LEA (LD:US) | 48.91 | 0.49 | 1.01% | 1,374 | 16:15 |
| HORIZONS ACT-ADV (HYI/A:CN) | 10.99 | -0.04 | -0.36% | 1,370 | 16:10 |
| GLOBAL X SOCIAL (SOCL:US) | 14.60 | -0.13 | -0.88% | 1,350 | 16:30 |
| ISHARES IMOBIL (MOBI11:BZ) | 16.70 | 0.10 | 0.60% | 1,340 | 14:53 |
| IPATH BROAD CMDT (BCM:US) | 40.14 | -0.14 | -0.34% | 1,328 | 16:15 |
| C-TRACKS ETN VOL (CVOL:US) | 11.74 | 0.19 | 1.64% | 1,320 | 16:15 |
| FT BRAZIL (FBZ:US) | 23.80 | -0.28 | -1.16% | 1,311 | 16:15 |
| POWERSHARES C ET (PPS:CN) | 19.39 | 0.01 | 0.05% | 1,300 | 15:59 |
| VANG RUSS 3000 (VTHR:US) | 75.68 | -0.39 | -0.51% | 1,300 | 16:30 |
| PRO ULTSHRT TECH (REW:US) | 30.76 | 0.23 | 0.75% | 1,300 | 16:15 |
| EGSHARES GEMS CO (AGEM:US) | 22.10 | -0.28 | -1.25% | 1,278 | 16:15 |
| ISHARES-TAR 2030 (TZL:US) | 39.31 | 0.01 | 0.03% | 1,275 | 16:15 |
| RBS L/C ALTERNAT (ALTL:US) | 29.32 | -0.65 | -2.17% | 1,253 | 16:15 |
| FLEXSHARES QUALI (QDYN:US) | 30.07 | -0.12 | -0.40% | 1,250 | 16:15 |
| POWERSHARES-FIN (PFI:US) | 24.56 | -0.01 | -0.05% | 1,248 | 16:15 |
| ISHARES MSCI GLO (FILL:US) | 24.67 | -0.24 | -0.96% | 1,244 | 16:15 |
| POWERSHARES QQQ (QQC:CN) | 26.02 | -0.04 | -0.15% | 1,232 | 15:59 |
| HORIZONS COMEX S (HUZ:CN) | 14.22 | -0.16 | -1.11% | 1,216 | 16:00 |
| ISHARES CHINA IN (XCH:CN) | 18.24 | -0.23 | -1.25% | 1,200 | 15:59 |
| ISH USA MOMENTUM (MTUM:US) | 53.17 | 0.03 | 0.06% | 1,200 | 16:15 |
| PRO ULTSHRT CSVC (SCC:US) | 26.21 | -0.16 | -0.61% | 1,150 | 16:15 |
| BLDRS-EURO 100 (ADRU:US) | 22.20 | 0.22 | 0.98% | 1,124 | 16:30 |
| IPATH DJ-UBS TIN (JJT:US) | 47.76 | 0.24 | 0.51% | 1,114 | 16:15 |
| POWERSHARES-CONS (PEZ:US) | 35.52 | -0.21 | -0.58% | 1,114 | 16:15 |
| MKT VECT-RVE HA (HAP:US) | 35.75 | -0.28 | -0.78% | 1,108 | 16:15 |
| DB X-TR 2012 TAR (TDD:US) | 23.23 | 0.06 | 0.28% | 1,103 | 16:15 |
| MKT VECT-DBL SH€ (DRR:US) | 44.43 | 0.03 | 0.07% | 1,101 | 16:15 |
| POWERSHARES DB J (JGBL:US) | 20.59 | 0.01 | 0.05% | 1,100 | 16:15 |
| PRO ULTRA R2000G (UKK:US) | 67.01 | -1.47 | -2.15% | 1,100 | 16:15 |
| ISHARES MSCI SMA (EWUS:US) | 33.86 | -0.37 | -1.08% | 1,100 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page