World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| POWERSHARES S&P (PSCU:US) | 33.26 | 0.62 | 1.90% | 1,499 | 16:30 |
| ISHARES NASDAQ 1 (XQQ:CN) | 25.06 | 0.24 | 0.97% | 1,465 | 15:59 |
| ISHARES S&P/TSX (XVX:CN) | 12.16 | -0.16 | -1.30% | 1,450 | 15:59 |
| ISHARES DOW JONE (XCG:CN) | 22.02 | 0.11 | 0.50% | 1,445 | 15:59 |
| ISHARES MSCI GER (EWGS:US) | 34.82 | 0.40 | 1.16% | 1,443 | 16:15 |
| PROSHARES ULTRAS (SMK:US) | 27.63 | -0.06 | -0.22% | 1,440 | 16:15 |
| SPDR S&P 400 MID (MDYV:US) | 70.60 | 0.61 | 0.88% | 1,431 | 16:15 |
| IQ REAL RETURN E (CPI:US) | 26.11 | -0.01 | -0.02% | 1,429 | 16:15 |
| MEIDELL TACTICAL (MATH:US) | 29.18 | 0.28 | 0.97% | 1,400 | 16:15 |
| PRO USD COV BND (COBO:US) | 101.17 | -0.40 | -0.39% | 1,400 | 16:15 |
| POWERSHARES DB 3 (UDNT:US) | 14.61 | -0.14 | -0.95% | 1,400 | 16:15 |
| FACTR2X-GOLD-S&P (FSG:US) | 9.09 | -0.39 | -4.11% | 1,400 | 16:15 |
| ISH ENH US L/C (IELG:US) | 26.29 | 0.24 | 0.92% | 1,400 | 16:15 |
| ISHARES CHINA IN (XCH:CN) | 17.02 | 0.10 | 0.59% | 1,383 | 16:10 |
| TEUCRIUM SUGAR F (CANE:US) | 15.01 | -0.11 | -0.76% | 1,356 | 16:15 |
| ISH EN US SM CAP (IESM:US) | 26.76 | 0.25 | 0.94% | 1,350 | 16:15 |
| RBC TARGET 2013 (RQA:CN) | 19.09 | 0.01 | 0.05% | 1,350 | 15:59 |
| BARCLAYS ETN+ SH (CAPE:US) | 59.41 | 0.91 | 1.56% | 1,314 | 16:15 |
| IPATH DJ-UBS SOF (JJS:US) | 47.60 | -0.34 | -0.71% | 1,300 | 16:15 |
| CS-CMDTY ROTATIO (CSCR:US) | 19.98 | 0.07 | 0.35% | 1,300 | 16:15 |
| POWERSHARES DB (INFL:US) | 46.70 | 0.66 | 1.43% | 1,300 | 16:15 |
| PRO SHORT CHINA (YXI:US) | 40.12 | 0.19 | 0.48% | 1,300 | 16:15 |
| GLOBAL X CHINA M (CHIM:US) | 14.24 | 0.10 | 0.71% | 1,300 | 16:15 |
| FIRST TRUST SWIT (FSZ:US) | 36.46 | 0.32 | 0.89% | 1,266 | 16:15 |
| ISHARES-NH ADVI (CLU/B:CN) | 19.28 | 0.36 | 1.90% | 1,244 | 15:59 |
| SPDR RESS/NOM PR (JPP:US) | 42.78 | 0.58 | 1.37% | 1,242 | 16:15 |
| ISHARES-S&PC 1-3 (ISHG:US) | 95.35 | 0.25 | 0.26% | 1,242 | 16:30 |
| PRO ULTSHRT EAFE (EFU:US) | 55.40 | -0.79 | -1.41% | 1,231 | 16:15 |
| HORIZONS MORNING (HHF:CN) | 10.77 | 0.13 | 1.22% | 1,210 | 16:10 |
| ISHARES MSCI HON (EWHS:US) | 28.74 | -0.47 | -1.61% | 1,205 | 16:15 |
| IPATH DJ CARBON (GRN:US) | 6.11 | 0.30 | 5.17% | 1,200 | 16:15 |
| FIRST ASSET MORN (DXM/A:CN) | 9.95 | 0.02 | 0.20% | 1,200 | 15:32 |
| PRO ULTSHRT TECH (REW:US) | 29.91 | -0.38 | -1.25% | 1,200 | 16:15 |
| GUGGENHEIM-SPSMC (RZG:US) | 65.03 | 0.68 | 1.06% | 1,188 | 16:15 |
| BMO US DIVIDEND (ZUD:CN) | 15.92 | 0.17 | 1.08% | 1,126 | 16:00 |
| BMO LONG FEDERAL (ZFL:CN) | 17.09 | -0.02 | -0.12% | 1,120 | 15:52 |
| WISDOM TOTAL ERN (EXT:US) | 59.58 | 0.86 | 1.46% | 1,118 | 16:15 |
| HORIZONS BET BAS (HMU:CN) | 5.85 | -0.14 | -2.34% | 1,109 | 16:00 |
| MKT VECT-SOLAR (KWT:US) | 50.41 | 0.45 | 0.90% | 1,101 | 16:15 |
| PRO ULTSHRT PACX (JPX:US) | 29.52 | -0.23 | -0.77% | 1,100 | 16:15 |
| SPDR-BAR MORT BK (MBG:US) | 26.85 | -0.06 | -0.22% | 1,100 | 16:15 |
| BMO JUNIOR GAS I (ZJN:CN) | 22.00 | 0.38 | 1.76% | 1,100 | 15:59 |
| SPDR S&P 600 SMA (SLYG:US) | 149.24 | 1.68 | 1.14% | 1,092 | 16:15 |
| ISHARES INDUSTRI (ENGN:US) | 48.99 | -0.21 | -0.43% | 1,090 | 16:15 |
| POWERSHARES S&P (PSCC:US) | 42.78 | 0.62 | 1.47% | 1,072 | 16:30 |
| IPATH INVERSE S& (XXV:US) | 38.22 | 0.04 | 0.10% | 1,070 | 16:15 |
| IPATH COFFEE (CAFE:US) | 17.30 | 0.07 | 0.42% | 1,060 | 16:15 |
| BMO S&P/TSX EQUA (ZIN:CN) | 17.39 | 0.21 | 1.22% | 1,057 | 16:00 |
| POWERSH OIL LONG (OLO:US) | 13.22 | 0.00 | 0.00% | 1,050 | 16:15 |
| ISHARES-TAR 2015 (TZE:US) | 36.19 | 0.08 | 0.22% | 1,049 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page