NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TRUST SWIT (FSZ:US) 43.42 0.52 1.21% 3,587 16:15
ISHARES S&P/TSX (XST:CN) 32.20 -0.21 -0.65% 3,584 04/17
POWERSH OIL SHOR (SZO:US) 36.30 -0.01 -0.02% 3,579 16:15
POWERSH OIL LONG (OLO:US) 14.37 0.67 4.89% 3,557 16:15
SPDR S&P HEALTH (XHS:US) 91.64 -0.18 -0.20% 3,552 16:15
PIMCO FOREIGN CU (FORX:US) 47.68 -0.17 -0.36% 3,549 16:15
GUGGENHEIM INTER (HGI:US) 19.28 0.17 0.89% 3,541 16:15
ISHARES INTERNAT (ITIP:US) 47.78 -0.02 -0.04% 3,506 16:15
IPATH LEAD (LEDD:US) 38.07 0.19 0.50% 3,500 16:15
IPATH NICKEL (NINI:US) 32.02 0.17 0.53% 3,466 16:15
IPATH-S&P500 DYN (XVZ:US) 30.73 -0.11 -0.37% 3,455 16:15
BMO JUNIOR OIL I (ZJO:CN) 28.35 0.51 1.83% 3,448 04/17
ISHARES MSCI EME (XEC:CN) 21.63 0.17 0.79% 3,447 04/17
ISHARES RETAIL R (RTL:US) 38.08 -0.37 -0.96% 3,430 16:15
WISDOMTREE GLOBA (DEW:US) 48.01 0.29 0.60% 3,422 16:15
PIMCO 7-15 Y US (TENZ:US) 82.11 -0.47 -0.57% 3,399 16:15
FIRST TR MULTI (FAD:US) 44.52 0.24 0.55% 3,397 16:15
POWERSHARES CLEA (PZD:US) 32.04 0.18 0.56% 3,352 16:15
IPATH DJ-UBS IND (JJM:US) 29.24 -0.07 -0.24% 3,344 16:15
ISHARES ASIA/PAC (DVYA:US) 56.79 0.38 0.67% 3,342 16:15
ISHARES GLOBAL C (XGC:CN) 28.38 0.30 1.07% 3,333 04/17
DIR 7-10Y T BR1X (TYNS:US) 33.05 0.23 0.70% 3,300 16:15
ISHARES S&P/TSX (CDZ/A:CN) 25.62 0.05 0.20% 3,283 04/17
PRO ULTSH MDCAP4 (MZZ:US) 51.19 -0.23 -0.45% 3,272 16:15
PRO ULT PAC-EX J (UXJ:US) 43.68 0.63 1.46% 3,235 16:15
GL X GURU S/C (GURX:US) 14.42 0.08 0.55% 3,210 16:15
WISDOMTREE GLOBA (DBU:US) 19.75 0.07 0.37% 3,208 16:15
DIRX-JPN 3X BEAR (JPNS:US) 30.64 -0.07 -0.23% 3,148 16:15
BMO MSCI EAFE IN (ZEA:CN) 15.40 0.10 0.65% 3,135 04/17
POWERSHARES FUND (PXLV:US) 29.16 0.30 1.04% 3,132 16:15
ADVISORSHARES GL (GIVE:US) 59.49 -0.58 -0.97% 3,093 16:15
FIRST ASSET CAN- (OXF:CN) 7.35 0.11 1.52% 3,082 04/17
ISHARES MSCI GLO (VEGI:US) 27.50 0.26 0.97% 3,030 16:15
SPDR S&P INT H/C (IRY:US) 45.77 0.38 0.84% 3,022 16:15
FI ENHANCED GLOB (FIEG:US) 122.25 0.91 0.75% 3,019 16:15
DIR-7-10Y T BL3X (TYD:US) 37.89 -0.70 -1.81% 3,015 16:15
IPATH 2 YR BEAR (DTUS:US) 38.35 0.37 0.97% 3,000 16:15
ISHARES MSCI BRA (EWZS:US) 19.47 0.14 0.72% 2,989 16:15
E-TRACS 2X DVD (SDYL:US) 47.10 0.43 0.92% 2,971 16:15
VANG RUSS 3000 (VTHR:US) 86.61 0.43 0.50% 2,958 17:20
SPDR BARCLAYS (TLO:US) 64.16 -0.80 -1.23% 2,944 16:15
FIRST ASS-UNHEDG (UXM/B:CN) 11.60 0.07 0.61% 2,925 04/17
IPATH DJ-UBS ALU (JJU:US) 18.95 -0.54 -2.77% 2,894 16:15
SPDR INT'L MID (MDD:US) 33.10 0.21 0.65% 2,867 16:15
WCM BNY MELLON F (AADR:US) 37.75 0.36 0.97% 2,865 16:15
HORIZONS-ADV CL (HAL/A:CN) 14.13 0.21 1.51% 2,863 04/17
DIREXION ZACK ML (ZMLP:US) 40.94 0.21 0.52% 2,822 16:15
HORIZONS ACTIVE (HAF:CN) 8.45 0.00 0.00% 2,806 04/17
SPDR SSGA INCOME (INKM:US) 31.75 -0.07 -0.22% 2,796 16:15
SPDR MORGAN STAN (MTK:US) 91.35 0.62 0.68% 2,794 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements