NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS AUS-ETF (HMF:CN) 8.80 -0.01 -0.11% 5,260 04/17
PRO ULTRA JAPAN (EZJ:US) 75.99 0.27 0.36% 5,225 04/17
IPATH LG BD BEAR (DLBS:US) 31.47 0.77 2.51% 5,219 04/17
IPATH DJ UBS SUB (JJE:US) 19.63 0.22 1.14% 5,208 04/17
SCHW FUNDAM INTL (FNDC:US) 27.83 0.12 0.43% 5,198 04/17
SCHW EM L/C (FNDE:US) 26.68 0.46 1.77% 5,119 04/17
IQ MERGER ARBITR (MNA:US) 27.01 -0.10 -0.37% 5,089 04/17
ISHARES RUSSELL (IWX:US) 40.98 0.18 0.44% 5,087 04/17
SPDR SSGA GLOBAL (GAL:US) 34.35 0.09 0.26% 5,070 04/17
VANGUARD S&P SMA (VIOG:US) 99.75 0.89 0.90% 5,064 04/17
BMO LOW VOLATILI (ZLU:CN) 19.04 0.00 0.00% 5,054 04/17
POWERSH-DYN MKT (PWC:US) 70.30 0.01 0.01% 5,024 04/17
COLUMBIA LRG CAP (RPX:US) 38.81 0.04 0.10% 5,020 04/17
FIRST ASSET MORN (FXM/A:CN) 15.00 0.07 0.47% 5,000 04/17
REVENUESHARES UL (RDIV:US) 27.62 -0.04 -0.14% 4,989 04/17
PRO ULTSHRT UTIL (SDP:US) 16.55 0.30 1.82% 4,984 04/17
BARCL-FI ENH GL (FIGY:US) 121.60 0.87 0.72% 4,974 04/17
FT MID CAP GRWTH (FNY:US) 27.38 0.20 0.74% 4,967 04/17
GLOBAL X BR MCE (BRAZ:US) 12.90 0.09 0.70% 4,950 04/17
EGS INDIA SM CAP (SCIN:US) 13.30 0.39 3.02% 4,947 04/17
BMO INDIA EQUITY (ZID:CN) 13.99 0.04 0.29% 4,925 04/17
ISHARES GOLD BU (CGL/C:CN) 12.76 -0.07 -0.55% 4,913 04/17
BMO MID FEDERAL (ZFM:CN) 16.06 -0.04 -0.25% 4,897 04/17
PROSHARES ULTRA (UPV:US) 53.16 0.96 1.84% 4,883 04/17
ISHARESBOND MAR (IBDB:US) 103.35 -0.30 -0.29% 4,874 04/17
ELEMENTS METALS (RJZ:US) 8.88 0.03 0.33% 4,856 04/17
SPDR S&P EMG MKT (GMM:US) 65.14 0.61 0.95% 4,827 04/17
ISHARES GLOBAL H (XHC:CN) 33.10 0.25 0.76% 4,812 04/17
ISHARES TARGET D (TZV:US) 43.94 0.12 0.27% 4,811 04/17
GLOBAL X PURE GO (GGGG:US) 11.95 0.00 0.00% 4,807 04/17
ISHARES 2014 AMT (MUAC:US) 51.22 -0.02 -0.04% 4,781 04/17
DB X-TR 2030 TAR (TDN:US) 28.32 -0.03 -0.11% 4,781 04/17
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
IQ US REAL ESTAT (ROOF:US) 25.31 0.03 0.11% 4,718 04/17
DIR 20+Y T BR 1X (TYBS:US) 27.48 0.37 1.36% 4,713 04/17
BARC-FI ENH E50 (FEEU:US) 125.39 0.97 0.78% 4,703 04/17
BMO REAL RETURN (ZRR:CN) 16.67 -0.10 -0.60% 4,688 04/17
RENAISSANCE IPO (IPO:US) 21.57 0.16 0.73% 4,641 04/17
POWERSH-I C M B (PWZ:US) 24.58 -0.04 -0.16% 4,626 04/17
ISH EN US SM CAP (IESM:US) 29.81 0.21 0.72% 4,620 04/17
FT CHINA (FCA:US) 21.95 -0.14 -0.63% 4,604 04/17
FIRST TRUST NASD (CARZ:US) 40.06 -0.01 -0.02% 4,577 04/17
ISHARES S&P/TSX (XMD:CN) 25.39 0.11 0.44% 4,574 04/17
FIRST ASSET MORN (DXM:CN) 11.47 0.07 0.61% 4,572 04/17
WISDOMTREE EMERG (CEW:US) 20.25 -0.05 -0.25% 4,544 04/17
ISHARES TARGET D (TZG:US) 39.80 0.00 0.00% 4,534 04/17
HORIZONS ENHANCE (HEF:CN) 8.88 0.07 0.79% 4,532 04/17
CTRACKS M/H MLP (MLPC:US) 27.48 0.24 0.88% 4,525 04/17
POWERSHARES FUND (PXLC:US) 36.78 0.15 0.41% 4,522 04/17
DIREXION ALL CAP (KNOW:US) 60.56 0.20 0.33% 4,508 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements