NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETFS ASIAN GOLD (AGOL:US) 126.09 -2.66 -2.07% 2,005 10:00
ISHARES MSCI EME (EMMT:US) 15.87 -0.43 -2.64% 2,000 09:43
ISHARES TARGET D (TZI:US) 41.27 -0.09 -0.22% 1,991 13:51
SPDR RUSSELL 200 (TWOK:US) 68.49 -0.29 -0.43% 1,984 13:20
ISHARES MSCI EME (XMM:CN) 23.35 -0.19 -0.81% 1,972 14:15
FT MEGA ALPHADEX (FMK:US) 25.10 -0.07 -0.28% 1,960 14:13
HUNTINGTON US EQ (HUSE:US) 35.25 -0.08 -0.23% 1,947 11:41
HORIZONS GOLD YI (HGY:CN) 6.46 0.02 0.31% 1,942 13:58
FIRST ASSET MSCI (RWW:CN) 21.13 0.06 0.28% 1,922 11:06
WCM BNY MELLON F (AADR:US) 37.95 -0.08 -0.21% 1,899 13:48
ETRACS DJ COMM (DJCI:US) 25.63 0.04 0.16% 1,878 13:17
FLEX-INT DVD DYN (IQDY:US) 28.18 -0.12 -0.42% 1,875 09:48
SPDR INTL H/Y (IJNK:US) 25.12 0.01 0.04% 1,867 14:16
VANGUARD S&P SMA (VIOG:US) 100.49 -0.37 -0.37% 1,852 12:44
PRO ULTSHRT JAPN (EWV:US) 72.26 -0.53 -0.73% 1,832 11:58
SPDR S&P AEROSPA (XAR:US) 101.95 0.12 0.12% 1,814 12:05
WISDOMTREE GLOBA (DBU:US) 19.70 -0.12 -0.60% 1,807 12:45
DIR 7-10Y T BR1X (TYNS:US) 32.94 -0.12 -0.36% 1,800 13:53
POWERSHARES DB (INFL:US) 45.46 -0.09 -0.20% 1,800 12:36
IPATH LEAD (LEDD:US) 38.33 0.02 0.05% 1,800 11:32
ETRACS AGRICULT (UAG:US) 28.07 0.12 0.43% 1,800 12:20
DIR RETL BULL 3X (RETL:US) 63.29 -1.67 -2.56% 1,784 14:14
POWERSHARES FUND (PXLV:US) 29.22 -0.10 -0.34% 1,774 10:25
FIRST TRUST GERM (FGM:US) 42.21 -0.08 -0.19% 1,743 13:58
FLEX-INT QUAL DV (IQDF:US) 28.08 -0.01 -0.04% 1,742 13:52
DIR 20+Y T BR 1X (TYBS:US) 27.20 -0.14 -0.51% 1,740 14:04
PRO ULT REG BANK (KRU:US) 86.20 -1.05 -1.20% 1,732 12:36
ELEMENTS LK CMDT (LSC:US) 5.92 -0.01 -0.17% 1,726 14:15
ETRACS LIVESTOCK (UBC:US) 22.26 0.31 1.41% 1,701 12:46
RECON CAPITAL NA (QYLD:US) 24.65 -0.34 -1.36% 1,700 13:06
IPATH CBOE S&P 5 (BWV:US) 61.00 0.02 0.03% 1,700 10:35
FIRST ASSET MSCI (RWE/B:CN) 21.60 0.00 0.00% 1,700 13:59
GLOBAL X CHINA M (CHIM:US) 14.16 -0.22 -1.53% 1,700 14:19
PROSHARES ULTRA (UPV:US) 53.70 -0.03 -0.06% 1,688 12:07
MS CUSH MLP HI (MLPY:US) 18.05 0.00 -0.01% 1,681 13:26
PRO ULTRA SEMICD (USD:US) 62.28 0.17 0.27% 1,667 12:02
ISHARES TARGET D (TZE:US) 38.24 0.04 0.10% 1,649 12:29
PRO ULTSHRT BMAT (SMN:US) 31.03 -0.11 -0.35% 1,627 09:59
ISHARES S&P-COM (CPD/A:CN) 16.30 -0.01 -0.06% 1,614 14:14
QUANT-US MN VAL (CHEP:US) 28.17 0.16 0.59% 1,610 11:19
DIR MAT BULL 3X (MATL:US) 59.37 -0.13 -0.21% 1,606 13:04
ISHARES CORE LON (ILTB:US) 59.58 0.27 0.46% 1,605 13:53
GOLDMAN-CONNECT (GSC:US) 48.75 -0.14 -0.29% 1,603 09:53
RBC TARGET 2020 (RQH:CN) 20.27 0.10 0.50% 1,602 14:08
ISHARES CANADIAN (XCG:CN) 25.28 0.01 0.04% 1,602 14:14
PRO ULTRA EURO (ULE:US) 26.14 0.03 0.11% 1,601 13:12
POWERSHARES NYSE (NYCC:US) 25.45 -0.09 -0.35% 1,598 13:19
ISHARESBOND MAR (IBDA:US) 101.46 -0.14 -0.14% 1,590 10:00
BMO FLOATING RAT (ZFH:CN) 15.05 -0.03 -0.20% 1,587 14:11
SPDR S&P SOFTWAR (XSW:US) 84.49 -0.39 -0.46% 1,581 11:53

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements