NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DBX EUR HEDGED (DBEU:US) 27.19 0.20 0.74% 3,799 16:15
BMO JUNIOR OIL I (ZJO:CN) 28.53 0.06 0.21% 3,771 04/22
DIREXION DAILY (BRZS:US) 37.56 0.29 0.78% 3,765 16:15
PRO ULTSHRT UTIL (SDP:US) 16.50 -0.15 -0.90% 3,760 16:15
ISHARES EUROPE D (IFEU:US) 37.08 0.08 0.22% 3,754 17:20
ISHARES S&P/TSX (XST:CN) 32.09 0.01 0.03% 3,727 04/22
WISDOMTREE US SM (DGRS:US) 28.35 0.26 0.93% 3,712 17:20
ISHARES S&P GLO (XGI:CN) 24.22 0.16 0.67% 3,709 04/22
SPDR S&P INT F/S (IPF:US) 22.71 0.64 2.90% 3,702 16:15
IT NOW IPSA (CFMITNIP:CI) 3,231.80 -4.90 -0.15% 3,670 17:00
DIRX-JPN 3X BULL (JPNL:US) 39.03 -0.59 -1.50% 3,650 16:15
DB X-TR 2040 TAR (TDV:US) 29.00 0.50 1.75% 3,644 16:15
PRO ULTRA EURO (ULE:US) 26.11 -0.02 -0.08% 3,625 16:15
FIRST ASSET MORN (EXM:CN) 9.50 0.01 0.11% 3,600 04/22
PRO ULT BRAZIL (UBR:US) 48.95 -0.19 -0.39% 3,597 16:15
ISHARES MORNINGS (JKG:US) 134.04 0.76 0.57% 3,591 16:15
ISHARES TARGET D (TZY:US) 34.92 0.19 0.55% 3,567 16:15
IPATH NICKEL (NINI:US) 32.67 0.72 2.25% 3,542 16:15
DIR S&P500 VOL (VSPY:US) 56.78 0.35 0.62% 3,514 16:15
ISHARESBOND MAR (IBDD:US) 103.79 -0.06 -0.06% 3,478 16:15
ADVISORSH-YLD PR (YPRO:US) 25.21 -0.03 -0.12% 3,460 17:20
DB X-TR MSCI BRZ (DBBR:US) 14.95 -0.05 -0.32% 3,429 16:15
WISDOMTREE AUSTR (AUSE:US) 62.38 0.30 0.48% 3,425 16:15
GLOBAL X PURE GO (GGGG:US) 11.90 0.08 0.69% 3,359 16:15
ETRACS AGRICULT (UAG:US) 27.95 -0.04 -0.14% 3,350 16:15
IPATH AGRI (DIRT:US) 47.84 0.30 0.63% 3,300 16:15
ISHARES ADV-ADV (CHB/A:CN) 21.42 0.06 0.28% 3,300 04/22
WISD EM CORP BD (EMCB:US) 74.75 -0.32 -0.43% 3,287 17:20
PRO ULTRA R2000V (UVT:US) 58.78 1.14 1.98% 3,285 16:15
HORIZONS BET BAS (HMU:CN) 9.00 0.09 1.01% 3,260 04/22
MARKET VECTORS U (NLR:US) 50.95 0.23 0.45% 3,260 16:15
ISHARES CONVERTI (CVD:CN) 19.67 0.16 0.82% 3,234 04/22
DBX REG UTILITIE (UTLT:US) 27.45 0.06 0.22% 3,230 16:15
SPDR S&P EMG LAT (GML:US) 62.73 -0.29 -0.47% 3,224 16:15
DIREXION DAILY F (EURL:US) 42.22 0.80 1.94% 3,220 16:15
ISHARES U.S. IG (XIG:CN) 22.89 0.06 0.26% 3,213 04/22
REVENUESH-FINL (RWW:US) 45.01 0.45 1.02% 3,212 16:15
ISHARES MSCI CAN (XMV:CN) 24.65 -0.01 -0.04% 3,209 04/22
ISHARES MSCI GLO (SLVP:US) 11.60 0.18 1.58% 3,170 16:15
SPDR BOFA MERRIL (EMCD:US) 30.09 0.03 0.10% 3,161 16:15
GUGGENHEIM S&P 5 (RHS:US) 93.58 0.13 0.14% 3,160 16:15
RBC TARGET 2019 (RQG:CN) 20.16 -0.07 -0.35% 3,143 04/22
RBC 1-5 YEAR LAD (RBO:CN) 20.12 -0.07 -0.35% 3,137 04/22
POWERSHARES FUND (PXLC:US) 36.87 0.09 0.24% 3,113 16:15
ISHARES UTILITIE (AMPS:US) 50.19 0.19 0.38% 3,108 16:15
IT NOW IGCT (GOVE11:BZ) 21.25 -0.01 -0.05% 3,100 16:15
RBS ROGERS ENHAN (RGRA:US) 23.68 0.43 1.85% 3,100 16:15
ISHARES MSCI CHI (ECNS:US) 46.22 0.47 1.03% 3,095 16:15
ISHARES EMERGING (CEMB:US) 50.12 -0.15 -0.30% 3,082 16:15
ISHARES INDUSTRI (FNIO:US) 32.61 -0.04 -0.12% 3,080 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements