NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIREXION DAILY (GLDL:US) 39.22 -0.12 -0.31% 3,111 16:15
FIRST TRUST TAIW (FTW:US) 33.07 0.09 0.27% 3,100 16:15
POWERSHARES DB I (JGBS:US) 18.88 0.10 0.53% 3,082 16:15
FLEXSHARES QUALI (QDYN:US) 33.91 0.18 0.54% 3,050 16:15
ISHARES GLO-ADV (CYH/A:CN) 17.35 0.27 1.58% 3,050 04/16
ISHARES MSCI KOK (TOK:US) 53.10 0.17 0.32% 3,017 16:15
PRO ULT CON SVCS (UCC:US) 72.00 2.82 4.08% 3,010 16:15
ISHARES MSCI EME (EMFN:US) 24.39 -0.23 -0.93% 3,000 17:20
PRO HEDGE REP (HDG:US) 41.66 0.10 0.23% 2,973 16:15
ISHARES 1-5 YE-A (CBO/A:CN) 19.74 0.00 0.00% 2,925 04/16
WISDOMTREE EM DI (DGRE:US) 25.44 0.41 1.63% 2,900 17:20
BMO ULTRA SHORT- (ZST:CN) 57.03 -0.02 -0.04% 2,890 04/16
FT SMALL CAP GR (FYC:US) 28.65 0.25 0.88% 2,852 16:15
HORIZONS COMEX S (HUZ:CN) 12.30 0.03 0.24% 2,850 04/16
ISHARESBOND MAR (IBDB:US) 103.65 0.52 0.50% 2,849 16:15
ETRACS 2X DJ DVD (DVYL:US) 44.42 0.67 1.53% 2,842 16:15
SPDR RUSSELL 100 (LGLV:US) 70.47 1.17 1.69% 2,840 16:15
DIR 20+Y T BR 1X (TYBS:US) 27.11 -0.11 -0.40% 2,800 16:15
POWERSHARES DB 3 (LBND:US) 38.07 0.94 2.53% 2,800 16:15
POWERSH-SEMICOND (PSI:US) 20.05 -0.09 -0.45% 2,797 16:15
DIREXION DAILY F (EURL:US) 40.34 1.41 3.62% 2,781 16:15
ISHARES MORNINGS (JKH:US) 141.19 2.22 1.60% 2,761 16:15
SPDR RUSSELL 200 (SMLV:US) 70.70 0.76 1.09% 2,737 16:15
REVENUESH-NAVELL (RWV:US) 49.51 1.67 3.49% 2,700 16:15
SPDR BARCLAYS (CBND:US) 31.97 0.06 0.19% 2,687 16:15
ISHARES MSCI EME (XMM:CN) 23.51 0.37 1.60% 2,667 04/16
POWERSHARES FUND (PXLV:US) 28.86 0.14 0.49% 2,667 16:15
CS-FI ENH EUR 50 (FIEU:US) 128.28 2.01 1.59% 2,663 16:15
POWERSH-NETWORK (PXQ:US) 31.37 0.13 0.42% 2,661 16:15
GUGGENHEIM MID-C (CZA:US) 45.61 0.45 1.00% 2,640 16:15
IPATH-S&P500 DYN (XVZ:US) 30.84 -0.14 -0.45% 2,604 16:15
ISHARES S&P/TSX (CMW:CN) 15.51 0.13 0.85% 2,581 04/16
FIRST TRUST AUST (FAUS:US) 32.95 0.56 1.73% 2,549 16:15
GUGGENHEIM S&P 5 (RTM:US) 81.60 1.35 1.68% 2,519 16:15
SPDR BOFA MERRIL (EMCD:US) 30.41 0.52 1.74% 2,512 16:15
BARCL-FI ENH GL (FIGY:US) 120.73 1.56 1.31% 2,489 16:15
ISHARES CMBS ETF (CMBS:US) 51.39 -0.03 -0.06% 2,456 16:15
MKT VECT-DBL SH€ (DRR:US) 37.83 -0.26 -0.70% 2,450 16:15
ISHARES MSCI GER (EWGS:US) 41.30 0.86 2.13% 2,430 16:15
ISHARES B - CA R (QLTC:US) 53.63 0.07 0.13% 2,428 16:15
PRO ULT REG BANK (KRU:US) 84.92 0.85 1.01% 2,425 16:15
PRO ULTSH SMCAP6 (SDD:US) 47.76 -1.04 -2.13% 2,423 16:15
ISHARES 0-5 HY C (SHYG:US) 50.76 0.04 0.08% 2,419 16:15
ISHARES CALIFORN (CMF:US) 114.03 -0.20 -0.17% 2,416 16:15
HORIZONS ACT-ETF (HAJ:CN) 11.62 0.14 1.22% 2,411 04/16
ISHARES FTSE CHI (FCHI:US) 45.65 0.89 1.99% 2,405 17:20
PRO SHRT SMCAP6 (SBB:US) 57.97 -1.30 -2.19% 2,390 16:15
ISHARES CARB EFI (ECOO11:BZ) 55.67 0.87 1.59% 2,380 15:22
SPDR RUSSELL 200 (TWOK:US) 67.02 0.71 1.07% 2,355 16:15
IT NOW IDIV (DIVO11:BZ) 33.34 0.34 1.03% 2,340 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements