NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES REAL EST (FTY:US) 41.80 -0.14 -0.33% 3,165 16:15
MARKET VECTORS U (NLR:US) 50.90 -0.05 -0.10% 3,155 16:15
PRO HEDGE REP (HDG:US) 41.68 -0.14 -0.34% 3,148 16:15
POWERSH DEV SM M (PDN:US) 28.17 0.02 0.06% 3,145 16:15
ADVISORSH-YLD PR (YPRO:US) 25.23 0.02 0.08% 3,107 17:20
WISDOMTREE COMMO (CCX:US) 20.10 -0.06 -0.30% 3,101 16:15
IPATH LG BD BEAR (FLAT:US) 57.12 0.14 0.24% 3,100 16:15
POWERSHARES FUND (PXMG:US) 30.10 -0.08 -0.25% 3,082 16:15
ISH EN US SM CAP (IESM:US) 29.92 -0.30 -0.99% 3,066 16:15
ISHARES MSCI EME (XMM:CN) 23.39 -0.15 -0.64% 3,063 04/23
PRO SHRT 7-10TSY (TBX:US) 32.58 -0.10 -0.30% 3,046 16:15
FIRST TRUST ALPH (EUR:CN) 20.56 -0.12 -0.58% 3,038 04/23
PRO SHORT FINAN (SEF:US) 20.22 0.00 0.00% 3,013 16:15
PRO 30 BEI (RINF:US) 36.08 0.12 0.33% 3,000 16:15
MKT VEC ISRAEL (ISRA:US) 31.58 -0.17 -0.55% 2,996 16:15
FIRST ASSET DEX (PXF:CN) 9.63 0.03 0.31% 2,987 04/23
US 12-MO NATURAL (UNL:US) 20.90 -0.08 -0.38% 2,977 16:15
SPDR S&P INT H/C (IRY:US) 46.74 0.12 0.25% 2,976 16:15
SPDR GL DVD (WDIV:US) 67.95 -0.28 -0.42% 2,975 16:15
POWERSH-EM MA IN (PXR:US) 37.27 -0.36 -0.94% 2,964 16:15
GUGGENHEIM S&P 5 (RTM:US) 82.20 -0.03 -0.04% 2,955 16:15
VELOCITYSHARES 3 (UWTI:US) 34.63 0.15 0.44% 2,943 16:15
ISHARES GOVERNME (GBF:US) 111.74 0.24 0.22% 2,924 16:15
FIRST ASSET CAN- (OXF:CN) 7.40 0.00 0.00% 2,923 04/23
HORIZONS-ADV CL (HAL/A:CN) 14.16 0.01 0.07% 2,909 04/23
GLOBAL X FTSE AR (ARGT:US) 19.87 0.17 0.86% 2,893 16:15
ISHARES MORNINGS (JKK:US) 128.70 0.00 0.00% 2,878 16:15
SPDR INTL H/Y (IJNK:US) 25.10 -0.01 -0.04% 2,867 16:15
PRO ULTSHRT JAPN (EWV:US) 72.54 -0.25 -0.34% 2,856 16:15
ISHARES CORE LON (ILTB:US) 59.70 0.39 0.66% 2,848 16:15
MKT VECT-DBL SH€ (DRR:US) 38.05 -0.24 -0.62% 2,845 16:15
IPATH DJ-UBS IND (JJM:US) 29.38 -0.16 -0.56% 2,820 16:15
EGSH INDIA CONSU (INCO:US) 24.55 0.22 0.90% 2,820 16:15
HORIZONS KOREA K (HKOR:US) 36.54 -0.26 -0.71% 2,814 16:15
FLEX-INT QUAL DV (IQDF:US) 28.05 -0.04 -0.14% 2,792 16:15
HORIZONS S&P/TSX (HEW:CN) 12.35 0.01 0.08% 2,769 04/23
IPATH DJ CARBON (GRN:US) 6.85 0.02 0.35% 2,749 16:15
PIMCO-DIV INC (DI:US) 51.18 -0.01 -0.02% 2,742 16:15
ISHARES MSCI SIN (EWSS:US) 27.96 -0.18 -0.64% 2,730 16:15
POWERSHARES FUND (PXLV:US) 29.17 -0.15 -0.51% 2,724 16:15
ISHARES TARGET D (TZY:US) 34.80 -0.12 -0.35% 2,696 16:15
IPATH COTTON (CTNN:US) 35.49 -0.18 -0.50% 2,684 16:15
VANGUARD S&P SMA (VIOG:US) 99.96 -0.90 -0.89% 2,639 16:15
SPDR S&P EMG EUR (GUR:US) 36.33 -0.30 -0.82% 2,633 16:15
ADVISOR CAMBRIA (GTAA:US) 25.58 -0.05 -0.18% 2,617 16:15
FIRST TR CHINDIA (FNI:US) 28.38 -0.41 -1.42% 2,601 16:15
DIR 7-10Y T BR1X (TYNS:US) 32.93 -0.13 -0.39% 2,600 16:15
FIRST TRUST TAIW (FTW:US) 33.53 -0.07 -0.21% 2,600 16:15
ISH ENH INTL S/C (IEIS:US) 24.88 0.04 0.16% 2,587 16:15
ISHARES TARGET D (TZE:US) 38.20 0.00 0.00% 2,553 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements